中信金 (2891)-日盛-台南券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
31.45
漲跌
▼0.10
漲幅
-0.32%
成交量
40,832張
產業
上市金融類股
2795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	21.67	0	0.00	21.70	3	30,451	0.01%
2023/04/06	4	21.74	2	21.80	21.70	2	30,326	0.01%
2023/03/31	0	0.00	1	21.90	21.85	-1	30,257	0.00%
2023/03/30	2	21.63	1	21.60	21.65	1	30,650	0.00%
2023/03/29	0	0.00	1	21.70	21.70	-1	31,339	0.00%
2023/03/28	1	21.55	2	21.53	21.50	-1	32,113	0.00%
2023/03/27	1	21.45	5	21.50	21.45	-4	32,846	-0.01%
2023/03/24	26.5	21.50	0	0.00	21.40	26.5	34,098	0.08%
2023/03/23	4	21.30	6	21.53	21.55	-2	34,348	-0.01%
2023/03/22	3	21.27	1	21.35	21.35	2	34,662	0.01%
2023/03/21	20	21.06	53	21.20	21.05	-33	34,799	-0.09%
2023/03/20	71	20.97	96	20.86	21.00	-25	34,685	-0.07%
2023/03/17	58.2	20.95	12	21.05	20.85	46.2	34,460	0.13%
2023/03/16	77.2	21.10	21	21.10	20.90	56.2	33,537	0.17%
2023/03/15	36.5	21.57	1	21.55	21.55	35.5	33,106	0.11%
2023/03/14	73.2	21.80	22	21.85	21.70	51.2	33,006	0.15%
2023/03/13	11.4	22.22	17	22.19	22.20	-5.6	32,321	-0.02%
2023/03/10	21.4	22.28	9	22.30	22.25	12.4	32,225	0.04%
2023/03/09	34	22.59	1.1	22.60	22.50	33	32,297	0.10%
2023/03/08	36.2	22.51	30	22.60	22.75	6.2	33,172	0.02%
2023/03/07	5.4	22.61	5	22.70	22.65	0.4	33,327	0.00%
2023/03/06	8.2	22.50	10.1	22.60	22.55	-1.9	33,101	-0.01%
2023/03/03	19	22.45	0	0.00	22.40	19	33,055	0.06%
2023/03/02	20	22.46	15	22.53	22.55	5	33,368	0.01%
2023/03/01	5.5	22.71	1	22.75	22.70	4.5	34,039	0.01%
2023/02/24	30	22.78	31	22.88	22.75	-1	34,090	0.00%
2023/02/23	3.6	22.81	0	0.00	22.85	3.6	34,022	0.01%
2023/02/22	10	22.55	10	22.70	22.80	0	34,302	0.00%
2023/02/21	21.5	22.73	44	22.80	22.80	-22.5	34,319	-0.07%
2023/02/20	0.5	22.85	4	22.89	22.95	-3.5	34,675	-0.01%
2023/02/17	1	22.80	2	22.75	22.75	-1	35,011	0.00%
2023/02/16	1	22.60	20	22.75	22.70	-19	35,347	-0.05%
2023/02/15	23.1	22.60	0	0.00	22.55	23.1	35,906	0.06%
2023/02/14	3.5	22.75	0	0.00	22.90	3.5	35,542	0.01%
2023/02/13	24.3	22.53	12	22.49	22.75	12.3	35,761	0.03%
2023/02/10	1	22.30	0	0.00	22.45	1	35,821	0.00%
2023/02/08	1	22.35	1	22.35	22.40	0	35,999	0.00%
2023/02/07	25	22.43	10	22.45	22.30	15	36,182	0.04%
2023/02/06	20	22.32	13	22.41	22.35	7	36,204	0.02%
2023/02/03	16.3	22.43	0	0.00	22.40	16.3	36,347	0.04%
2023/02/02	53	22.56	41	22.55	22.50	12	36,284	0.03%
2023/02/01	21	22.66	10	22.70	22.75	11	35,941	0.03%
2023/01/31	7	22.93	0	0.00	22.85	7	35,988	0.02%
2023/01/30	48.5	23.14	42	23.30	23.20	6.5	35,795	0.02%
2023/01/17	10.1	23.00	12	23.11	23.20	-1.9	35,026	-0.01%
2023/01/16	1	23.10	1	23.00	23.05	0	35,085	0.00%
2023/01/13	1.3	22.95	0	0.00	22.80	1.3	35,071	0.00%
2023/01/12	1	23.00	2	22.93	22.90	-1	35,746	0.00%
2023/01/11	2	23.03	8	23.18	23.10	-6	36,145	-0.02%
2023/01/10	0	0.00	3	23.02	23.15	-3	36,281	-0.01%
2023/01/09	1	22.80	8	23.04	23.15	-7	36,241	-0.02%
2023/01/06	4	22.65	0	0.00	22.60	4	36,142	0.01%
2023/01/05	0	0.00	2	22.50	22.60	-2	36,911	-0.01%
2023/01/04	0	0.00	61	22.20	22.35	-61	36,655	-0.17%
2023/01/03	2.3	22.18	2	22.03	22.15	0.3	37,051	0.00%
2022/12/30	0	0.00	4	22.16	22.10	-4	37,123	-0.01%
2022/12/29	20	21.83	20	21.93	21.90	0	37,390	0.00%
2022/12/28	0	0.00	53	22.20	22.15	-53	37,930	-0.14%
2022/12/27	3	22.25	7	22.21	22.25	-4	38,289	-0.01%
2022/12/26	0	0.00	1	22.05	22.10	-1	38,927	0.00%
2022/12/23	15.4	21.78	20	21.90	21.90	-4.6	40,064	-0.01%
2022/12/22	27	22.01	16	22.09	22.15	11	40,898	0.03%
2022/12/21	27	21.76	11	21.90	21.70	16	41,362	0.04%
2022/12/20	12	21.91	21	22.04	21.90	-9	41,361	-0.02%
2022/12/19	3	22.07	0	0.00	22.05	3	40,751	0.01%
2022/12/16	45.1	22.55	10	22.60	22.25	35.1	40,189	0.09%
2022/12/15	8	22.68	8	22.83	22.75	0	39,518	0.00%
2022/12/13	2.3	22.77	0	0.00	22.70	2.3	38,999	0.01%
2022/12/12	0	0.00	4	22.80	22.90	-4	38,858	-0.01%
2022/12/09	4	22.66	3	22.63	22.70	1	39,501	0.00%
2022/12/08	0	0.00	1	22.70	22.80	-1	39,500	0.00%
2022/12/07	3	23.15	23	22.92	23.05	-20	39,805	-0.05%
2022/12/06	1.2	22.58	4	22.65	22.40	-2.8	39,379	-0.01%
2022/12/05	1.3	22.82	0	0.00	22.75	1.3	39,214	0.00%
2022/12/02	5	22.50	0	0.00	22.50	5	39,140	0.01%
2022/12/01	10	23.02	12	22.91	22.60	-2	39,480	-0.01%
2022/11/30	0	0.00	18	23.14	23.00	-18	39,128	-0.05%
2022/11/29	2	22.40	8.7	22.69	22.85	-6.7	38,153	-0.02%
2022/11/28	0	0.00	6	22.18	22.20	-6	37,723	-0.02%
2022/11/25	1	22.40	1.1	22.55	22.40	-0.1	37,853	0.00%
2022/11/24	2.4	22.44	5	22.45	22.45	-2.6	38,158	-0.01%
2022/11/23	4	22.44	14.4	22.55	22.55	-10.4	38,123	-0.03%
2022/11/22	46	21.21	104	21.47	21.65	-58	37,540	-0.15%	大賣/
2022/11/21	35	21.25	36	21.40	21.40	-1	37,520	0.00%
2022/11/18	62.1	21.35	1	21.60	21.40	61.1	37,471	0.16%
2022/11/17	1.1	21.60	2	21.75	21.65	-0.9	37,576	0.00%
2022/11/16	2.2	21.99	4	21.75	21.80	-1.8	37,739	0.00%
2022/11/15	14	21.75	21	21.86	22.00	-7	37,538	-0.02%
2022/11/14	3.3	21.86	1	21.95	21.70	2.3	37,461	0.01%
2022/11/11	6	21.59	60.2	21.71	21.85	-54.2	37,305	-0.15%
2022/11/10	6	21.13	28	21.12	21.15	-22	37,003	-0.06%
2022/11/09	44.4	21.01	7	21.08	21.20	37.4	37,240	0.10%
2022/11/08	2	21.48	0	0.00	21.55	2	36,802	0.01%
2022/11/07	0	0.00	1	21.40	21.45	-1	36,762	0.00%
2022/11/04	2	20.70	2.1	20.78	20.90	-0.1	36,886	0.00%
2022/11/03	7.3	20.59	8	20.60	20.55	-0.7	37,187	0.00%
2022/11/02	3	20.93	6	20.85	20.85	-3	37,302	-0.01%
2022/11/01	0	0.00	47.1	20.96	21.10	-47.1	37,236	-0.13%
2022/10/31	8	20.64	0	0.00	20.40	8	37,321	0.02%
2022/10/28	5	20.54	0	0.00	20.55	5	37,268	0.01%
2022/10/27	18	20.63	10	20.70	20.55	8	37,391	0.02%
2022/10/26	11	20.47	6	20.36	20.35	5	37,477	0.01%
2022/10/25	0	0.00	4	19.94	20.00	-4	37,284	-0.01%
2022/10/24	11.4	20.08	20	20.00	19.90	-8.6	37,507	-0.02%
2022/10/21	7	19.87	15	19.90	20.00	-8	37,362	-0.02%
2022/10/20	224.6	19.46	20	19.45	19.70	204.6	37,386	0.55%	大買/鉅額交易
2022/10/19	32.1	19.91	0	0.00	19.90	32.1	36,856	0.09%
2022/10/18	30	20.00	16.1	20.05	20.10	13.9	36,666	0.04%
2022/10/17	11	19.76	0	0.00	19.80	11	36,799	0.03%
2022/10/14	4	19.89	4	19.91	19.80	0	37,156	0.00%
2022/10/13	638.3	19.73	0	0.00	19.65	638.3	37,479	1.70%	大買/鉅額交易
2022/10/12	13	20.30	4.1	20.24	20.25	8.9	37,051	0.02%
2022/10/11	605.4	20.20	42	20.08	20.10	563.4	37,553	1.50%	大買/鉅額交易
2022/10/07	1	20.40	10	20.48	20.45	-9	37,778	-0.02%
2022/10/06	5	20.60	70.1	20.68	20.60	-65.1	38,698	-0.17%
2022/10/05	72	20.50	86	20.62	20.50	-14	39,600	-0.04%
2022/10/04	74	20.18	40	20.25	20.15	34	39,489	0.09%
2022/10/03	34.3	19.79	21	19.89	19.70	13.3	39,279	0.03%
2022/09/30	1,022	19.87	25	19.80	19.85	997	39,035	2.55%	大買/鉅額交易
2022/09/29	651	20.07	5	20.28	20.05	646	38,420	1.68%	大買/鉅額交易
2022/09/28	236.2	20.23	3	20.55	20.10	233.2	38,398	0.61%	大買/鉅額交易
2022/09/27	243	20.82	0	0.00	20.75	243	37,734	0.64%	大買/鉅額交易
2022/09/26	9.5	21.33	6	21.33	21.25	3.5	37,481	0.01%
2022/09/23	209.1	21.74	0	0.00	21.65	209.1	38,139	0.55%	大買/鉅額交易
2022/09/22	40.2	21.62	1	21.60	21.60	39.2	38,352	0.10%
2022/09/21	38	22.04	0	0.00	22.05	38	38,110	0.10%
2022/09/20	37.1	22.21	1	22.30	22.20	36.1	38,087	0.09%
2022/09/19	5.1	22.10	0	0.00	22.15	5.1	38,054	0.01%
2022/09/16	5.4	22.24	0	0.00	22.10	5.4	37,980	0.01%
2022/09/15	2	22.33	0	0.00	22.30	2	37,330	0.01%
2022/09/14	52.1	22.38	6	22.42	22.30	46.1	37,527	0.12%
2022/09/13	34.3	22.85	0	0.00	22.75	34.3	37,514	0.09%
2022/09/12	16	22.96	0	0.00	22.90	16	37,684	0.04%
2022/09/08	7	22.74	0	0.00	22.90	7	38,143	0.02%
2022/09/07	61	22.90	1	23.00	22.80	60	38,832	0.15%
2022/09/06	11	23.33	1	23.40	23.40	10	38,851	0.03%
2022/09/05	5.3	23.15	10	23.25	23.25	-4.7	39,338	-0.01%
2022/09/02	2.2	23.00	0	0.00	22.90	2.2	39,793	0.01%
2022/09/01	30.1	22.98	2	22.90	23.05	28.1	40,102	0.07%
2022/08/31	5.3	23.27	10	23.45	23.50	-4.7	40,481	-0.01%
2022/08/30	12	23.25	5	23.28	23.25	7	40,094	0.02%
2022/08/29	27	23.51	1	23.35	23.50	26	39,792	0.07%
2022/08/26	2	23.88	0	0.00	23.85	2	39,689	0.01%
2022/08/25	3.5	23.80	2	23.68	23.75	1.5	39,795	0.00%
2022/08/24	24	23.51	1	23.50	23.45	23	39,974	0.06%
2022/08/23	9.5	23.87	1	24.25	23.80	8.5	43,093	0.02%
2022/08/22	1	24.30	0	0.00	24.35	1	44,016	0.00%
2022/08/19	2	24.25	17.6	24.58	24.60	-15.6	44,991	-0.03%
2022/08/18	3	24.53	20	24.78	24.45	-17	45,094	-0.04%
2022/08/17	2.4	24.82	34	24.81	24.90	-31.6	45,265	-0.07%
2022/08/16	2	24.23	71.5	24.50	24.55	-69.5	45,351	-0.15%
2022/08/15	146	24.30	0	0.00	24.25	146	45,511	0.32%	大買/鉅額交易
2022/08/12	2	24.15	2	24.15	24.10	0	45,862	0.00%
2022/08/11	118	24.03	6	24.06	24.05	112	46,417	0.24%	大買/鉅額交易
2022/08/10	1.4	23.61	12	23.70	23.55	-10.6	46,625	-0.02%
2022/08/09	1	23.10	2	23.30	23.30	-1	46,849	0.00%
2022/08/08	1	23.05	1	23.15	23.10	0	47,093	0.00%
2022/08/05	12	22.90	38.4	22.68	23.00	-26.4	47,952	-0.06%
2022/08/04	3.4	22.25	5	22.29	22.25	-1.6	48,357	0.00%
2022/08/03	15.1	22.30	0	0.00	22.30	15.1	48,627	0.03%
2022/08/02	48.1	22.42	0	0.00	22.45	48.1	49,045	0.10%
2022/08/01	3	22.90	0	0.00	22.95	3	49,276	0.01%
2022/07/29	1	23.15	0	0.00	22.95	1	49,904	0.00%
2022/07/28	2	23.05	0	0.00	23.20	2	50,145	0.00%
2022/07/27	0	0.00	23	22.95	22.95	-23	50,004	-0.05%
2022/07/26	6	22.89	35.6	22.83	22.95	-29.6	50,007	-0.06%
2022/07/25	5	22.81	0	0.00	22.70	5	50,025	0.01%
2022/07/22	3	22.60	0	0.00	22.75	3	50,265	0.01%
2022/07/21	0	0.00	4	22.60	22.65	-4	50,606	-0.01%
2022/07/20	51.5	22.50	1	22.75	22.25	50.5	50,794	0.10%
2022/07/19	4.4	22.17	0	0.00	22.20	4.4	50,687	0.01%
2022/07/18	4.3	22.16	15	22.35	22.30	-10.8	51,013	-0.02%
2022/07/15	41	22.02	0	0.00	21.80	41	50,644	0.08%
2022/07/14	68	22.31	0	0.00	22.25	68	50,425	0.13%
2022/07/13	6.2	23.60	78	23.61	23.45	-71.8	49,828	-0.14%
2022/07/12	45	23.05	2	23.05	22.95	43	49,189	0.09%
2022/07/11	27.1	23.79	6	23.80	23.65	21.1	49,079	0.04%
2022/07/08	16	24.01	2	23.93	23.85	14	49,584	0.03%
2022/07/07	4.2	23.66	0	0.00	23.70	4.2	49,762	0.01%
2022/07/06	11.3	23.69	13	23.45	23.50	-1.7	50,021	0.00%
2022/07/05	6	24.37	3	24.65	24.30	3	49,644	0.01%
2022/07/04	2.1	24.34	3	24.73	24.30	-0.9	49,813	0.00%
2022/07/01	37	24.56	0	0.00	24.60	37	51,056	0.07%
2022/06/30	13	25.37	0	0.00	25.10	13	51,643	0.03%
2022/06/29	3	25.55	4	25.63	25.80	-1	51,917	0.00%
2022/06/28	1.3	25.73	0	0.00	25.80	1.3	52,170	0.00%
2022/06/27	4	26.30	7	26.42	26.20	-3	52,607	-0.01%
2022/06/24	0	0.00	2	26.38	26.30	-2	52,432	0.00%
2022/06/23	1	25.75	4	26.10	26.05	-3	52,483	-0.01%
2022/06/22	5.2	26.04	0	0.00	26.05	5.2	52,405	0.01%
2022/06/21	5	26.40	7	26.43	26.45	-2	52,380	0.00%
2022/06/20	29	25.52	1	26.00	25.50	28	52,656	0.05%
2022/06/17	22	26.13	4.5	26.27	26.00	17.5	52,494	0.03%
2022/06/16	2	26.78	29.2	26.85	26.60	-27.2	52,312	-0.05%
2022/06/15	5.2	25.99	2	25.85	26.30	3.2	52,759	0.01%
2022/06/14	0	26.05	155	26.10	26.00	-155	53,021	-0.29%	大賣/鉅額交易
2022/06/13	14	25.41	3	25.57	25.55	11	52,770	0.02%
2022/06/10	10	25.68	0	0.00	26.00	10	52,499	0.02%
2022/06/09	32	26.06	0	0.00	25.85	32	52,248	0.06%
2022/06/07	5	26.51	0	0.00	26.55	5	51,853	0.01%
2022/06/06	13	26.69	2.2	26.66	26.85	10.9	52,387	0.02%
2022/06/02	4.1	26.50	0	0.00	26.60	4.1	53,198	0.01%
2022/06/01	4	26.71	2.1	26.89	26.55	1.9	54,359	0.00%
2022/05/31	6	26.43	0	0.00	27.15	6	54,651	0.01%
2022/05/30	5	26.90	8.2	26.96	27.10	-3.2	51,544	-0.01%
2022/05/27	1	26.05	3.4	26.49	26.60	-2.4	50,778	0.00%
2022/05/26	3	25.33	0	0.00	25.30	3	50,891	0.01%
2022/05/25	1.3	25.37	0	0.00	25.35	1.3	51,632	0.00%
2022/05/24	2.2	25.52	0	0.00	25.55	2.2	52,700	0.00%
2022/05/23	0	0.00	33	25.45	25.45	-33	52,523	-0.06%
2022/05/20	3	25.40	0	0.00	25.45	3	52,738	0.01%
2022/05/19	2.2	25.35	1	25.40	25.30	1.2	52,434	0.00%
2022/05/18	11	26.02	4	25.94	26.10	7	51,969	0.01%
2022/05/17	1	25.50	2	25.50	25.50	-1	52,002	0.00%
2022/05/16	2.5	25.71	4	25.64	25.70	-1.5	52,112	0.00%
2022/05/13	165.2	25.71	11	25.83	25.80	154.2	51,999	0.30%	大買/鉅額交易
2022/05/12	24.4	26.18	29	26.37	26.05	-4.6	51,405	-0.01%
2022/05/11	7.4	27.10	1	27.25	27.10	6.4	51,084	0.01%
2022/05/10	7	27.03	2.2	27.62	27.55	4.8	51,342	0.01%
2022/05/09	8	27.35	269.1	27.35	27.30	-261.1	51,224	-0.51%	大賣/鉅額交易
2022/05/06	3.2	27.55	10	27.86	28.00	-6.8	51,525	-0.01%
2022/05/05	19	28.26	5	28.31	28.05	14	52,080	0.03%
2022/05/03	7.1	28.84	0	28.90	28.75	7.1	52,196	0.01%
2022/04/29	2	29.00	5	29.10	29.25	-3	52,517	-0.01%
2022/04/28	1	28.80	0	0.00	29.00	1	52,771	0.00%
2022/04/27	22.5	29.11	5	29.00	28.90	17.5	52,740	0.03%
2022/04/26	1	29.65	2	29.63	29.70	-1	52,882	0.00%
2022/04/25	17.4	28.89	15.1	29.06	29.10	2.3	52,663	0.00%
2022/04/22	5.2	28.63	9	29.12	29.45	-3.8	52,476	-0.01%
2022/04/21	6	28.73	1	28.70	28.75	5	52,787	0.01%
2022/04/20	2	28.90	1	28.90	29.20	1	54,276	0.00%
2022/04/19	9	28.88	2	29.03	28.95	7	54,643	0.01%
2022/04/18	7.2	28.62	48	28.66	28.75	-40.8	55,421	-0.07%
2022/04/15	1	29.35	1	29.40	29.35	0	55,161	0.00%
2022/04/14	5.3	29.56	70	29.58	29.45	-64.7	55,199	-0.12%
2022/04/13	23.1	30.39	2	30.35	30.35	21.1	54,960	0.04%
2022/04/12	4.6	30.49	57	30.67	30.70	-52.4	54,588	-0.10%
2022/04/11	4.2	30.48	17	30.66	30.45	-12.8	54,014	-0.02%
2022/04/08	2	30.35	13	30.48	30.50	-11	53,483	-0.02%
2022/04/07	5	30.38	20	30.67	30.35	-15	52,910	-0.03%
2022/04/06	4.1	30.06	1	30.10	30.15	3.1	51,305	0.01%
2022/04/01	2	29.80	3	29.83	29.85	-1	49,861	0.00%
2022/03/31	1	29.15	0	0.00	29.40	1	49,092	0.00%
2022/03/30	0	0.00	36.1	29.08	29.00	-36.1	48,418	-0.07%
2022/03/29	3	28.83	1	28.80	28.80	2	47,964	0.00%
2022/03/28	0	0.00	6.9	28.52	29.00	-6.9	48,207	-0.01%
2022/03/25	7	28.91	6	28.95	29.00	1	48,151	0.00%
2022/03/24	1	29.20	3	29.10	29.15	-2	48,056	0.00%
2022/03/23	7	28.96	12	28.92	29.20	-5	48,030	-0.01%
2022/03/22	0	0.00	7.2	28.45	28.55	-7.2	47,386	-0.02%
2022/03/21	1	28.45	4	28.30	28.30	-3	47,093	-0.01%
2022/03/18	6	28.44	188	28.45	28.15	-182	46,789	-0.39%	大賣/鉅額交易
2022/03/17	1	27.60	20	27.92	27.60	-19	45,712	-0.04%
2022/03/16	1.4	26.84	9	26.98	26.95	-7.6	45,111	-0.02%
2022/03/15	4	26.73	0	0.00	26.60	4	44,878	0.01%
2022/03/14	2	26.75	0	0.00	26.80	2	45,252	0.00%
2022/03/11	3	26.55	0	0.00	26.50	3	45,719	0.01%
2022/03/10	0	0.00	4	26.58	26.80	-4	45,980	-0.01%
2022/03/09	5	25.86	3	25.98	25.75	2	46,095	0.00%
2022/03/08	23	25.77	4	25.79	25.60	19	45,964	0.04%
2022/03/07	32	26.26	22	26.38	26.25	10	45,170	0.02%
2022/03/04	70	27.32	0	0.00	27.35	70	44,605	0.16%
2022/03/03	5	27.88	3	28.00	27.95	2	44,184	0.00%
2022/03/02	12.1	27.78	62.1	27.94	27.95	-50	44,067	-0.11%
2022/03/01	42	27.51	35	27.67	27.75	7	44,046	0.02%
2022/02/25	94	26.88	9	26.91	27.15	85	43,248	0.20%
2022/02/24	156.6	26.98	16	26.81	26.90	140.6	42,362	0.33%	大買/鉅額交易
2022/02/23	6	27.68	0	0.00	27.80	6	40,992	0.01%
2022/02/22	53	27.81	19	27.67	27.85	34	41,082	0.08%
2022/02/21	15	28.10	31	28.10	28.35	-16	40,847	-0.04%
2022/02/18	13	28.22	1	28.25	28.35	12	41,144	0.03%
2022/02/17	8	28.36	6.9	28.50	28.45	1.1	41,111	0.00%
2022/02/16	1	28.35	14	28.43	28.20	-13	40,784	-0.03%
2022/02/15	21	28.26	15	28.17	28.15	6	40,242	0.01%
2022/02/14	4	28.34	3	28.50	28.65	1	39,948	0.00%
2022/02/11	2	28.55	1.3	28.70	28.85	0.7	39,558	0.00%
2022/02/10	11.1	28.53	8	28.70	28.85	3.1	39,375	0.01%
2022/02/09	0	0.00	67.3	28.84	28.90	-67.3	38,799	-0.17%
2022/02/08	62	28.79	11	28.43	28.70	51	38,318	0.13%
2022/02/07	8.3	28.38	61.9	28.31	28.50	-53.6	37,643	-0.14%
2022/01/26	2	27.53	1	27.55	27.60	1	36,413	0.00%
2022/01/25	4	26.98	4	27.09	27.25	0	36,212	0.00%
2022/01/24	9	27.04	35.2	27.39	27.50	-26.2	35,877	-0.07%
2022/01/21	9	27.21	1	27.20	27.40	8	35,482	0.02%
2022/01/20	4	27.41	0	0.00	27.70	4	34,989	0.01%
2022/01/19	5	27.77	1	27.95	27.80	4	34,687	0.01%
2022/01/18	0	0.00	4	27.99	27.90	-4	34,083	-0.01%
2022/01/17	3	27.83	14	27.94	27.80	-11	33,806	-0.03%
2022/01/14	5	28.20	28	28.11	27.90	-23	33,758	-0.07%
2022/01/13	6	28.19	52	27.95	28.45	-46	33,519	-0.14%
2022/01/12	1	27.35	5	27.40	27.40	-4	32,036	-0.01%
2022/01/11	17	26.70	65	26.94	27.40	-48	31,414	-0.15%
2022/01/10	3	26.28	1	26.40	26.40	2	30,637	0.01%
2022/01/07	12	26.21	5.6	26.30	26.30	6.4	30,625	0.02%
2022/01/06	1	26.00	6	26.12	26.20	-5	30,273	-0.02%
2022/01/05	1	25.90	31	25.98	26.05	-30	29,814	-0.10%
2022/01/04	11	25.75	0	0.00	25.95	11	29,971	0.04%
2022/01/03	5.2	25.88	0	0.00	25.75	5.2	29,966	0.02%
2021/12/30	2.4	26.00	2	26.10	25.95	0.4	30,503	0.00%
2021/12/29	0.1	26.00	5	26.02	26.10	-4.9	30,879	-0.02%
2021/12/28	11	25.80	27	25.84	25.95	-16	31,034	-0.05%
2021/12/27	2	25.85	5	25.85	25.80	-3	31,043	-0.01%
2021/12/24	3	25.90	2	25.85	25.85	1	31,571	0.00%
2021/12/23	12	25.85	1	25.90	25.90	11	31,987	0.03%
2021/12/22	1	25.95	0.5	25.80	25.80	0.5	32,059	0.00%
2021/12/21	0	0.00	9	25.70	25.65	-9	32,072	-0.03%
2021/12/20	1	25.30	2	25.45	25.35	-1	32,028	0.00%
2021/12/17	0	0.00	7	25.77	25.60	-7	32,276	-0.02%
2021/12/16	2	25.45	0.4	25.50	25.50	1.7	32,351	0.01%
2021/12/15	0	0.00	18.3	25.49	25.35	-18.3	32,803	-0.06%
2021/12/14	4	25.33	1	25.40	25.55	3	33,573	0.01%
2021/12/13	0	0.00	2	25.80	25.85	-2	34,321	-0.01%
2021/12/10	1	26.00	10	25.88	25.95	-9	34,337	-0.03%
2021/12/09	4	25.93	6.7	25.84	25.90	-2.7	34,485	-0.01%
2021/12/08	11	25.84	8	25.81	25.95	3	34,539	0.01%
2021/12/07	1	25.30	86	25.99	26.00	-85	33,932	-0.25%
2021/12/06	0.2	25.35	2	25.40	25.45	-1.8	33,351	-0.01%
2021/12/03	6	25.01	8.9	25.07	25.20	-2.9	33,150	-0.01%
2021/12/02	0.1	24.60	26	24.85	25.00	-25.9	32,490	-0.08%
2021/12/01	2	24.20	3	24.62	24.85	-1	31,937	0.00%
2021/11/30	6	24.40	0.4	24.40	24.40	5.6	31,777	0.02%
2021/11/29	4	24.30	5	24.27	24.30	-1	31,012	0.00%
2021/11/25	4	24.88	6	24.89	24.95	-2	31,206	-0.01%
2021/11/24	15	24.85	65.3	24.74	24.80	-50.3	31,106	-0.16%
2021/11/23	0.2	24.40	37	24.49	24.50	-36.8	31,063	-0.12%
2021/11/22	3	24.33	0	0.00	24.40	3	31,119	0.01%
2021/11/19	6	24.36	0	24.25	24.25	6	31,263	0.02%
2021/11/18	80	24.65	4.1	24.62	24.75	75.9	31,198	0.24%
2021/11/17	11	24.26	5.5	24.44	24.45	5.5	31,080	0.02%
2021/11/16	0.8	23.95	10.7	24.00	24.05	-9.9	30,878	-0.03%
2021/11/15	6	23.94	4.1	23.95	24.00	1.9	31,057	0.01%
2021/11/12	3	23.63	4	23.69	23.70	-1	30,892	0.00%
2021/11/11	0	0.00	1	23.50	23.60	-1	31,098	0.00%
2021/11/10	4	23.49	0	0.00	23.55	4	32,063	0.01%
2021/11/09	1	23.45	37.3	23.50	23.55	-36.3	33,086	-0.11%
2021/11/05	2	23.15	0	0.00	23.20	2	33,717	0.01%
2021/11/04	1	23.25	1	23.40	23.25	0	33,798	0.00%
2021/11/03	0	0.00	3	23.30	23.35	-3	33,795	-0.01%
2021/11/02	4.1	23.14	0	0.00	23.10	4.1	34,050	0.01%
2021/11/01	18	23.22	0	0.00	23.05	18	34,278	0.05%
2021/10/29	1	23.15	1	23.25	23.20	0	34,215	0.00%
2021/10/28	1	23.30	0	0.00	23.40	1	34,225	0.00%
2021/10/27	1	23.35	0	0.00	23.40	1	34,355	0.00%
2021/10/26	8	23.59	0	0.00	23.55	8	34,437	0.02%
2021/10/25	1	23.60	0	0.00	23.55	1	34,263	0.00%
2021/10/22	0	0.00	6	23.36	23.55	-6	34,316	-0.02%
2021/10/21	0	0.00	7	23.19	23.40	-7	33,922	-0.02%
2021/10/19	2	23.00	1	23.05	23.00	1	33,057	0.00%
2021/10/18	0	0.00	4	23.09	23.05	-4	32,921	-0.01%
2021/10/15	0	0.00	2.1	23.00	23.00	-2.1	32,613	-0.01%
2021/10/14	0	0.00	26	22.93	22.95	-26	32,692	-0.08%
2021/10/13	4	22.75	6	22.77	22.85	-2	32,941	-0.01%
2021/10/12	1	22.70	0	0.00	22.90	1	33,807	0.00%
2021/10/08	0.2	22.85	2	22.90	22.90	-1.8	33,738	-0.01%
2021/10/07	0.6	22.80	4	22.94	22.85	-3.4	33,870	-0.01%
2021/10/06	6	22.50	5	22.59	22.70	1	33,628	0.00%
2021/10/05	13	22.34	1	22.45	22.45	12	33,576	0.04%
2021/10/04	6.2	22.32	0	0.00	22.40	6.2	33,626	0.02%
2021/10/01	10	22.58	0	0.00	22.50	10	33,881	0.03%
2021/09/29	1	22.75	1	22.75	22.75	0	33,470	0.00%
2021/09/28	0	0.00	5	22.81	22.90	-5	33,327	-0.02%
2021/09/27	0	0.00	5	22.70	22.75	-5	33,111	-0.02%
2021/09/24	0	0.00	6	23.00	22.80	-6	33,140	-0.02%
2021/09/22	11	22.65	0	0.00	22.60	11	32,828	0.03%
2021/09/17	3	23.20	2	23.35	23.00	1	32,216	0.00%
2021/09/16	0	0.00	10	23.44	23.40	-10	31,654	-0.03%
2021/09/14	0	22.95	5	23.00	23.00	-5	30,609	-0.02%
2021/09/13	1	22.95	0	0.00	23.00	1	30,470	0.00%
2021/09/10	0	0.00	4	22.85	22.95	-4	30,734	-0.01%
2021/09/09	1	22.75	2	22.85	22.85	-1	31,186	0.00%
2021/09/08	0	0.00	1	22.80	22.90	-1	31,342	0.00%
2021/09/06	1	22.75	1	22.80	22.85	0	31,468	0.00%
2021/09/03	1	22.75	1	22.75	22.85	0	31,466	0.00%
2021/09/02	1.8	22.61	11.1	22.60	22.70	-9.3	31,484	-0.03%
2021/09/01	1	22.90	157.8	22.90	23.00	-156.8	31,489	-0.50%	大賣/鉅額交易
2021/08/31	2	22.88	31.1	22.95	23.00	-29.1	31,304	-0.09%
2021/08/30	0	0.00	11.2	22.77	22.90	-11.2	30,826	-0.04%
2021/08/27	2	22.65	0	0.00	22.75	2	30,851	0.01%
2021/08/26	6	22.30	0.1	22.45	22.40	5.9	30,525	0.02%
2021/08/25	2	22.10	3.2	22.23	22.30	-1.2	30,608	0.00%
2021/08/24	6	21.62	3	21.55	22.00	3	30,324	0.01%
2021/08/23	10	21.47	0	0.00	21.45	10	30,290	0.03%
2021/08/20	19	21.17	2.3	21.21	21.15	16.7	30,598	0.05%
2021/08/19	1	21.50	0	0.00	21.35	1	31,913	0.00%
2021/08/18	1	21.55	218	21.55	21.60	-217	31,640	-0.69%	大賣/鉅額交易
2021/08/17	3	21.40	1	21.45	21.60	2	32,363	0.01%
2021/08/16	21	21.49	0	0.00	21.40	21	32,290	0.07%
2021/08/13	219	22.90	5	22.85	22.80	214	32,099	0.67%	大買/鉅額交易
2021/08/12	4	22.91	21	23.00	22.90	-17	31,613	-0.05%
2021/08/11	0	0.00	5	23.03	23.00	-5	31,314	-0.02%
2021/08/10	0	0.00	4	23.04	23.00	-4	31,564	-0.01%
2021/08/09	0	0.00	8.7	23.02	23.10	-8.7	32,212	-0.03%
2021/08/06	0	0.00	7	23.09	23.10	-7	32,486	-0.02%
2021/08/04	3	23.00	0	0.00	23.00	3	35,359	0.01%
2021/08/03	1.2	23.03	1.9	23.03	23.05	-0.7	36,865	0.00%
2021/08/02	1.1	22.91	20	22.94	23.10	-18.9	38,154	-0.05%
2021/07/30	1	22.85	0	0.00	22.85	1	38,287	0.00%
2021/07/29	2	22.73	0	0.00	22.80	2	38,669	0.01%
2021/07/27	0	0.00	2	22.88	22.85	-2	39,561	-0.01%
2021/07/26	6	22.93	1	22.90	22.90	5	40,148	0.01%
2021/07/22	0	0.00	6	22.80	22.85	-6	40,669	-0.01%
2021/07/21	1	22.70	0	0.00	22.70	1	41,004	0.00%
2021/07/20	5	22.67	0.3	22.75	22.65	4.8	41,527	0.01%
2021/07/19	2	22.88	0	0.00	23.00	2	41,459	0.00%
2021/07/16	3	23.00	43	22.81	23.05	-40	41,699	-0.10%
2021/07/15	4	22.66	1	22.75	22.75	3	41,161	0.01%
2021/07/14	4.1	22.75	0	0.00	22.70	4.1	41,478	0.01%
2021/07/13	1	22.65	0	0.00	22.70	1	42,089	0.00%
2021/07/12	2	22.73	1	22.90	22.65	1	41,905	0.00%
2021/07/09	21	22.70	14	22.66	22.70	7	41,888	0.02%
2021/07/08	11	22.80	3	22.82	22.85	8	41,757	0.02%
2021/07/07	0	0.00	1.2	22.48	22.65	-1.2	41,843	0.00%
2021/07/05	6	22.49	2	22.50	22.50	4	41,750	0.01%
2021/07/02	1.6	22.43	0	0.00	22.40	1.6	41,755	0.00%
2021/07/01	1	22.50	0	0.00	22.55	1	41,913	0.00%
2021/06/30	0	0.00	16	22.72	22.70	-16	41,894	-0.04%
2021/06/29	8	22.46	4.2	22.54	22.60	3.8	41,824	0.01%
2021/06/28	3	22.70	0	0.00	22.65	3	42,026	0.01%
2021/06/25	3	22.70	5	22.73	22.75	-2	42,487	0.00%
2021/06/24	0	0.00	5.1	22.50	22.55	-5.1	42,451	-0.01%
2021/06/23	0	0.00	3	22.42	22.55	-3	42,846	-0.01%
2021/06/22	0	0.00	9.6	22.30	22.30	-9.6	43,399	-0.02%
2021/06/21	2.1	22.06	8	22.17	22.25	-5.9	43,413	-0.01%
2021/06/18	3	22.15	1.7	22.18	22.15	1.3	43,304	0.00%
2021/06/17	4	22.18	26	22.20	22.30	-22	42,894	-0.05%
2021/06/16	7	22.23	1	22.25	22.40	6	43,429	0.01%
2021/06/15	19	22.35	40	22.40	22.40	-21	43,528	-0.05%
2021/06/11	0	0.00	5	22.50	22.50	-5	44,044	-0.01%
2021/06/09	5.2	22.35	3	22.40	22.45	2.2	45,733	0.00%
2021/06/08	20	22.48	0	0.00	22.55	20	46,197	0.04%
2021/06/07	2	22.45	1	22.45	22.55	1	47,083	0.00%
2021/06/04	7	22.54	1	22.50	22.75	6	47,616	0.01%
2021/06/03	0.3	22.85	51	22.80	22.90	-50.7	48,813	-0.10%
2021/06/02	16	22.81	0	0.00	22.95	16	49,204	0.03%
2021/06/01	6	22.96	1.3	22.95	23.00	4.7	49,151	0.01%
2021/05/31	20	22.95	3.6	23.00	23.05	16.4	49,478	0.03%
2021/05/28	0	0.00	5.2	22.87	23.00	-5.2	49,540	-0.01%
2021/05/27	5	22.43	1	22.55	22.40	4	49,248	0.01%
2021/05/26	3	22.97	1	23.00	23.00	2	49,174	0.00%
2021/05/25	1	23.05	5.7	23.06	22.85	-4.7	49,644	-0.01%
2021/05/24	3	22.33	0	0.00	22.50	3	49,453	0.01%
2021/05/21	0	0.00	7	22.94	22.60	-7	49,918	-0.01%
2021/05/20	6.1	22.20	5	22.20	22.30	1.1	49,372	0.00%
2021/05/19	1	22.40	6	22.30	22.25	-5	49,423	-0.01%
2021/05/18	2	22.40	5	22.22	22.50	-3	50,016	-0.01%
2021/05/17	5	21.16	40	21.33	21.55	-35	50,600	-0.07%
2021/05/14	18	21.96	35	21.95	22.00	-17	49,939	-0.03%
2021/05/13	17.8	22.10	27	22.26	22.05	-9.2	49,359	-0.02%
2021/05/12	17	22.33	47	22.40	22.35	-30	48,528	-0.06%
2021/05/11	20	23.73	15	23.82	23.65	5	46,106	0.01%
2021/05/10	57	23.54	36	23.43	23.95	21	44,550	0.05%
2021/05/07	3	23.05	42	23.00	23.10	-39	43,845	-0.09%
2021/05/06	1	22.85	2	23.00	23.00	-1	43,925	0.00%
2021/05/05	1	22.40	2	22.60	22.50	-1	43,415	0.00%
2021/05/04	14	22.37	48	22.61	22.35	-34	43,236	-0.08%
2021/05/03	49	22.73	16.1	22.68	22.75	32.9	42,924	0.08%
2021/04/29	8	22.93	12	22.97	22.80	-4	42,522	-0.01%
2021/04/28	0	0.00	7	23.18	23.25	-7	42,261	-0.02%
2021/04/27	0	0.00	5	23.13	23.15	-5	42,522	-0.01%
2021/04/26	14	22.94	32	23.06	23.10	-18	42,262	-0.04%
2021/04/23	20.1	22.83	14	22.79	22.80	6.1	41,851	0.01%
2021/04/22	5	22.95	24	22.94	22.90	-19	41,835	-0.05%
2021/04/21	1	22.90	12.4	22.88	22.90	-11.4	41,544	-0.03%
2021/04/20	2	22.80	13	22.90	22.90	-11	41,334	-0.03%
2021/04/19	15	22.72	48	22.66	22.80	-33	40,921	-0.08%
2021/04/16	4	22.19	24	22.23	22.25	-20	40,432	-0.05%
2021/04/15	3	22.10	6	22.24	22.25	-3	41,015	-0.01%
2021/04/14	0	0.00	9	22.03	22.10	-9	41,089	-0.02%
2021/04/13	0	0.00	43	22.09	22.10	-43	41,035	-0.10%
2021/04/12	3	21.85	8	21.86	21.90	-5	40,770	-0.01%
2021/04/09	46	21.56	10	21.60	21.60	36	40,814	0.09%
2021/04/08	12	21.82	5	21.80	21.80	7	40,811	0.02%
2021/04/07	1	21.95	22	21.99	22.00	-21	41,304	-0.05%
2021/04/06	6	21.86	1	21.85	21.95	5	41,296	0.01%
2021/04/01	13.4	21.81	6	21.85	21.85	7.4	41,300	0.02%
2021/03/31	0	0.00	2	22.05	22.10	-2	41,073	0.00%
2021/03/30	15	21.98	5	21.99	22.00	10	40,744	0.02%
2021/03/29	5.2	21.95	7	21.94	22.00	-1.8	40,197	0.00%
2021/03/26	1	21.85	48	21.80	21.90	-47	39,885	-0.12%
2021/03/25	2	21.73	3	21.70	21.80	-1	39,408	0.00%
2021/03/24	2	21.40	7	21.49	21.50	-5	38,917	-0.01%
2021/03/23	5	21.45	6	21.38	21.40	-1	38,863	0.00%
2021/03/22	2	21.28	32	21.40	21.35	-30	38,694	-0.08%
2021/03/19	22	21.30	3	21.35	21.30	19	38,735	0.05%
2021/03/18	16	21.53	4	21.54	21.55	12	38,061	0.03%
2021/03/17	9	21.69	0	0.00	21.60	9	38,085	0.02%
2021/03/16	7	21.74	17	21.70	21.80	-10	37,645	-0.03%
2021/03/15	12	21.60	22.2	21.68	21.75	-10.2	37,129	-0.03%
2021/03/12	33	21.26	41	21.18	21.35	-8	36,563	-0.02%
2021/03/11	7	21.42	14	21.39	21.10	-7	36,121	-0.02%
2021/03/10	8	21.08	7.1	21.14	21.20	0.9	35,463	0.00%
2021/03/09	16	20.97	82	21.04	21.10	-66	34,914	-0.19%
2021/03/08	0	0.00	53	20.59	20.60	-53	33,545	-0.16%
2021/03/05	0	0.00	12	20.37	20.30	-12	33,395	-0.04%
2021/03/04	22	20.20	37	20.25	20.35	-15	34,399	-0.04%
2021/03/03	0	0.00	13	20.40	20.40	-13	34,249	-0.04%
2021/03/02	11.5	20.28	61	20.35	20.20	-49.5	33,925	-0.15%
2021/02/26	110	20.17	1	20.70	20.00	109	33,617	0.32%	大買/鉅額交易
2021/02/25	3	20.77	19	20.83	20.90	-16	32,253	-0.05%
2021/02/24	19	20.74	43	20.82	20.75	-24	31,830	-0.08%
2021/02/23	13	20.58	16	20.55	20.70	-3	31,373	-0.01%
2021/02/22	3	20.32	34	20.37	20.40	-31	30,959	-0.10%
2021/02/19	3	20.05	46	20.14	20.20	-43	31,135	-0.14%
2021/02/18	17	20.01	73	20.06	20.00	-56	31,137	-0.18%
2021/02/17	5	19.75	19	19.85	19.90	-14	30,944	-0.05%
2021/02/05	5	19.25	9	19.34	19.40	-4	30,141	-0.01%
2021/02/04	24.3	19.20	0	0.00	19.20	24.3	30,549	0.08%
2021/02/03	11	19.22	0	0.00	19.25	11	32,051	0.03%
2021/02/02	0	0.00	1	19.30	19.25	-1	33,079	0.00%
2021/02/01	0	0.00	4	19.20	19.15	-4	33,410	-0.01%
2021/01/29	37	19.07	15	19.05	19.00	22	33,638	0.07%
2021/01/28	16	19.16	1	19.20	19.20	15	32,977	0.05%
2021/01/26	16	19.41	1	19.45	19.30	15	32,430	0.05%
2021/01/25	2	19.40	9	19.44	19.60	-7	32,270	-0.02%
2021/01/22	15	19.21	1	19.20	19.20	14	32,136	0.04%
2021/01/21	1	19.30	1	19.40	19.25	0	32,122	0.00%
2021/01/20	24	19.26	0	0.00	19.20	24	32,124	0.07%
2021/01/19	2	19.65	1.2	19.65	19.65	0.8	31,687	0.00%
2021/01/18	1	19.55	0	0.00	19.70	1	31,544	0.00%
2021/01/15	5.8	19.72	16	19.85	19.70	-10.2	31,287	-0.03%
2021/01/14	1	19.80	15	19.90	19.85	-14	31,330	-0.04%
2021/01/13	8	19.76	2	19.80	19.85	6	31,188	0.02%
2021/01/12	3	19.77	3	19.72	19.70	0	31,252	0.00%
2021/01/11	6	19.96	5	19.87	19.95	1	31,210	0.00%
2021/01/08	7	19.82	5,872	19.85	20.00	-5,865	31,051	-18.89%	大賣/鉅額交易
2021/01/07	10	19.80	17.1	19.74	19.80	-7.1	30,622	-0.02%
2021/01/06	24	19.58	27	19.62	19.55	-3	30,449	-0.01%
2021/01/05	3	19.65	7	19.54	19.60	-4	30,558	-0.01%
2021/01/04	2	19.65	5.5	19.65	19.55	-3.5	30,587	-0.01%
2020/12/31	5	19.74	2	19.70	19.70	3	30,360	0.01%
2020/12/30	2	19.50	31	19.56	19.75	-29	30,292	-0.10%
2020/12/29	11	19.24	3	19.30	19.25	8	29,755	0.03%
2020/12/28	9	19.20	1	19.25	19.20	8	29,784	0.03%
2020/12/25	25	19.21	0	0.00	19.30	25	29,938	0.08%
2020/12/24	3	19.23	0	0.00	19.25	3	30,275	0.01%
2020/12/23	4.1	19.23	2	19.20	19.20	2.1	30,566	0.01%
2020/12/22	3	19.35	0	0.00	19.30	3	31,699	0.01%
2020/12/21	0	0.00	0.9	19.33	19.40	-0.9	32,751	0.00%
2020/12/18	2	19.30	0	0.00	19.30	2	33,394	0.01%
2020/12/17	6.5	19.46	11	19.50	19.35	-4.5	33,833	-0.01%
2020/12/16	1	19.50	3	19.45	19.55	-2	33,934	-0.01%
2020/12/15	1	19.30	4	19.25	19.30	-3	34,296	-0.01%
2020/12/14	4	19.40	0	0.00	19.40	4	34,281	0.01%
2020/12/11	2	19.53	8	19.47	19.55	-6	34,187	-0.02%
2020/12/10	3	19.23	14	19.20	19.30	-11	33,886	-0.03%
2020/12/09	4	19.23	19	19.23	19.20	-15	33,802	-0.04%
2020/12/08	16.6	19.21	7	19.27	19.35	9.6	33,789	0.03%
2020/12/07	6	19.49	0	0.00	19.55	6	33,476	0.02%
2020/12/04	2	19.50	17	19.54	19.60	-15	33,511	-0.04%
2020/12/03	13	19.50	1	19.50	19.50	12	33,453	0.04%
2020/12/02	51	19.35	0	0.00	19.50	51	33,587	0.15%
2020/12/01	12	19.35	10	19.36	19.40	2	33,717	0.01%
2020/11/30	18	19.52	4.8	19.60	19.15	13.2	33,781	0.04%
2020/11/27	2	19.63	1	19.70	19.75	1	33,163	0.00%
2020/11/26	5	19.64	14	19.69	19.70	-9	33,399	-0.03%
2020/11/25	29	19.65	30	19.67	19.70	-1	33,775	0.00%
2020/11/24	43	19.59	0	0.00	19.55	43	33,792	0.13%
2020/11/23	4	19.63	7	19.66	19.65	-3	33,947	-0.01%
2020/11/20	20.5	19.48	32	19.53	19.55	-11.5	33,918	-0.03%
2020/11/19	9	19.86	28	19.87	19.60	-19	33,983	-0.06%
2020/11/18	1	19.90	55.4	19.99	20.00	-54.4	33,763	-0.16%
2020/11/17	1	19.80	4	19.84	19.90	-3	33,440	-0.01%
2020/11/16	1	19.80	34	19.73	19.85	-33	33,694	-0.10%
2020/11/13	6	19.48	32.1	19.51	19.60	-26.1	33,186	-0.08%
2020/11/12	12	19.60	49	19.64	19.60	-37	33,088	-0.11%
2020/11/11	30	19.65	46.2	19.53	19.80	-16.2	32,671	-0.05%
2020/11/10	12	19.07	131	19.05	19.10	-119	31,294	-0.38%	大賣/鉅額交易
2020/11/09	19	18.82	16	18.82	18.65	3	30,155	0.01%
2020/11/06	8	18.41	16	18.49	18.65	-8	29,811	-0.03%
2020/11/05	1	18.25	201	18.30	18.30	-200	29,735	-0.67%	大賣/鉅額交易
2020/11/04	1	18.25	400	18.25	18.20	-399	29,954	-1.33%	大賣/鉅額交易
2020/11/03	2	18.23	400	18.20	18.25	-398	30,115	-1.32%	大賣/鉅額交易
2020/11/02	3.1	18.05	0	0.00	18.15	3.1	30,207	0.01%
2020/10/30	207	17.95	5.8	17.99	18.05	201.2	30,224	0.67%	大買/鉅額交易
2020/10/29	11	18.01	0	0.00	17.95	11	29,932	0.04%
2020/10/28	14	18.08	0	0.00	18.15	14	29,950	0.05%
2020/10/27	7	18.23	3.6	18.30	18.15	3.4	30,132	0.01%
2020/10/26	1	18.30	11	18.35	18.35	-10	30,153	-0.03%
2020/10/23	200	18.20	0	0.00	18.25	200	30,252	0.66%	大買/鉅額交易
2020/10/22	3	18.10	7	18.18	18.25	-4	30,656	-0.01%
2020/10/21	405	18.00	6.2	18.09	18.00	398.8	30,911	1.29%	大買/鉅額交易
2020/10/20	210	17.95	0	0.00	18.00	210	31,106	0.68%	大買/鉅額交易
2020/10/19	5	18.03	0	0.00	18.00	5	31,061	0.02%
2020/10/16	12	17.99	1	18.05	17.90	11	31,649	0.03%
2020/10/15	18.1	17.96	29.2	18.05	17.95	-11.1	31,935	-0.03%
2020/10/14	10	18.06	3	18.00	18.10	7	31,724	0.02%
2020/10/13	20	18.00	0	0.00	18.05	20	31,850	0.06%
2020/10/12	5	18.22	0	0.00	18.15	5	32,076	0.02%
2020/10/08	35	18.25	2	18.35	18.35	33	32,502	0.10%
2020/10/07	9	18.29	200	18.35	18.25	-191	33,018	-0.58%	大賣/鉅額交易
2020/10/06	1	18.30	4	18.39	18.45	-3	33,938	-0.01%
2020/10/05	23	18.30	3	18.22	18.15	20	35,125	0.06%
2020/09/30	17	18.31	10	18.30	18.40	7	35,708	0.02%
2020/09/29	5	18.19	265	18.24	18.30	-260	35,989	-0.72%	大賣/鉅額交易
2020/09/28	219	17.86	36	17.92	18.05	183	36,307	0.50%	大買/鉅額交易
2020/09/25	344	17.61	0	0.00	17.60	344	36,580	0.94%	大買/鉅額交易
2020/09/24	452	17.73	17	17.84	17.60	435	35,900	1.21%	大買/鉅額交易
2020/09/23	288.4	18.04	2	18.08	18.00	286.4	35,340	0.81%	大買/鉅額交易
2020/09/22	986	18.36	1	18.45	18.20	985	34,880	2.82%	大買/鉅額交易
2020/09/21	668	18.55	3	18.60	18.50	665	34,369	1.93%	大買/鉅額交易
2020/09/18	880.1	18.66	0	0.00	18.60	880.1	34,323	2.56%	大買/鉅額交易
2020/09/17	268	18.70	2	18.85	18.70	266	34,037	0.78%	大買/鉅額交易
2020/09/16	4	18.86	0	0.00	18.85	4	33,942	0.01%
2020/09/15	204	18.75	0	0.00	18.90	204	33,992	0.60%	大買/鉅額交易
2020/09/14	203	18.75	1	18.85	18.80	202	34,829	0.58%	大買/鉅額交易
2020/09/11	603	18.73	2	18.75	18.85	601	34,980	1.72%	大買/鉅額交易
2020/09/10	259	18.75	10.1	18.90	18.90	248.9	35,114	0.71%	大買/鉅額交易
2020/09/09	15	18.77	5	18.85	18.80	10	35,318	0.03%
2020/09/08	650.5	18.83	3	18.85	18.90	647.5	35,508	1.82%	大買/鉅額交易
2020/09/07	24	18.78	3	18.85	18.85	21	35,874	0.06%
2020/09/04	0	0.00	5	18.76	18.80	-5	36,107	-0.01%
2020/09/03	615	18.85	17	18.83	18.85	598	35,911	1.67%	大買/鉅額交易
2020/09/02	133	18.75	7	18.75	18.70	126	35,754	0.35%	大買/鉅額交易
2020/09/01	14	18.88	1	18.90	18.90	13	35,252	0.04%
2020/08/31	3	19.00	0	0.00	18.95	3	34,963	0.01%
2020/08/28	10	19.05	0	0.00	19.00	10	34,821	0.03%
2020/08/27	24.5	19.03	0	0.00	19.00	24.5	35,174	0.07%
2020/08/26	16	19.12	4	19.20	19.20	12	35,208	0.03%
2020/08/25	0	0.00	32	19.06	19.10	-32	35,375	-0.09%
2020/08/24	13	19.05	1	19.05	19.05	12	37,240	0.03%
2020/08/21	8	19.14	2	19.15	19.20	6	37,597	0.02%
2020/08/20	78	19.05	30	19.07	19.00	48	37,561	0.13%
2020/08/19	6	19.41	5	19.51	19.40	1	36,998	0.00%
2020/08/18	3	19.42	3	19.45	19.40	0	36,721	0.00%
2020/08/17	0	19.55	4	19.48	19.50	-4	36,793	-0.01%
2020/08/14	28	19.37	0	0.00	19.35	28	36,930	0.08%
2020/08/13	10	19.45	3	19.45	19.50	7	37,035	0.02%
2020/08/12	2.9	19.47	0	0.00	19.40	2.9	37,303	0.01%
2020/08/11	2	19.40	0	0.00	19.40	2	37,427	0.01%
2020/08/10	34	19.42	1	19.45	19.40	33	37,497	0.09%
2020/08/07	8	19.35	0	0.00	19.35	8	37,567	0.02%
2020/08/06	74	19.35	10	19.35	19.40	64	37,582	0.17%
2020/08/05	23	19.33	0	0.00	19.30	23	38,122	0.06%
2020/08/04	8	19.36	1	19.40	19.35	7	38,283	0.02%
2020/08/03	17	19.34	0	0.00	19.30	17	38,321	0.04%
2020/07/31	3	19.45	3	19.52	19.40	0	38,313	0.00%
2020/07/30	11	19.50	0	0.00	19.65	11	38,215	0.03%
2020/07/29	11	19.55	1	19.60	19.50	10	38,150	0.03%
2020/07/28	28	19.29	5.8	19.31	19.35	22.2	38,620	0.06%
2020/07/27	65	19.37	9	19.51	19.35	56	39,135	0.14%
2020/07/24	42	19.57	7	19.65	19.50	35	39,242	0.09%
2020/07/23	23	19.70	27	19.69	19.75	-4	39,366	-0.01%
2020/07/22	19	19.71	7	19.74	19.80	12	39,850	0.03%
2020/07/21	28	19.80	0	0.00	19.80	28	39,576	0.07%
2020/07/20	16	19.86	7	19.85	19.85	9	39,607	0.02%
2020/07/17	26	19.81	0	0.00	19.90	26	40,237	0.06%
2020/07/16	71.1	19.83	18	19.89	19.85	53.1	40,922	0.13%
2020/07/15	19.5	19.91	0.7	19.95	19.90	18.8	40,646	0.05%
2020/07/14	34	19.98	9	20.03	19.95	25	40,486	0.06%
2020/07/13	5	20.03	28	20.01	20.10	-23	40,670	-0.06%
2020/07/10	22	20.88	35	20.86	20.90	-13	40,629	-0.03%
2020/07/09	30	21.11	143	21.15	21.15	-113	40,292	-0.28%	大賣/鉅額交易
2020/07/08	32	21.12	18.2	21.09	21.15	13.8	40,156	0.03%
2020/07/07	7	21.15	7	21.10	21.20	0	40,241	0.00%
2020/07/06	4	20.90	99.1	20.99	21.05	-95.1	40,072	-0.24%
2020/07/03	0	0.00	1	20.70	20.80	-1	39,932	0.00%
2020/07/02	18	20.54	0	0.00	20.50	18	39,906	0.05%
2020/07/01	3.7	20.52	4	20.55	20.50	-0.3	40,075	0.00%
2020/06/30	2	20.30	0	0.00	20.35	2	40,199	0.00%
2020/06/29	34.1	20.16	20	20.25	20.25	14.1	40,755	0.03%
2020/06/24	107	20.26	21	20.30	20.25	86	41,200	0.21%	大買/
2020/06/23	3	20.15	22	20.39	20.40	-19	41,993	-0.05%
2020/06/22	23	20.20	3.2	20.27	20.30	19.8	42,669	0.05%
2020/06/19	73	20.21	3	20.30	20.10	70	43,720	0.16%
2020/06/18	27	20.27	15	20.26	20.30	12	43,953	0.03%
2020/06/17	31	20.25	10	20.30	20.55	21	45,257	0.05%
2020/06/16	21	20.25	20.1	20.35	20.35	0.9	46,903	0.00%
2020/06/15	8	20.18	2	20.25	20.10	6	48,350	0.01%
2020/06/12	46	20.23	12.9	20.24	20.20	33.1	49,216	0.07%
2020/06/11	117	20.98	115	20.62	20.65	2	50,336	0.00%	大買/大賣/
2020/06/10	102	20.95	105	21.10	21.10	-3	51,195	-0.01%	大買/大賣/
2020/06/09	2	20.95	11	21.05	21.05	-9	53,643	-0.02%
2020/06/08	3	20.93	8	20.98	21.00	-5	54,674	-0.01%
2020/06/05	1	20.85	16	20.80	20.80	-15	55,643	-0.03%
2020/06/04	5	20.82	0	0.00	20.65	5	56,543	0.01%
2020/06/03	10	20.66	23.1	20.70	20.75	-13.1	57,457	-0.02%
2020/06/02	3	20.20	19	20.21	20.30	-16	57,439	-0.03%
2020/06/01	107	19.96	122	20.14	20.05	-15	57,450	-0.03%	大買/大賣/
2020/05/29	6	19.92	0	0.00	19.95	6	57,494	0.01%
2020/05/28	105	19.85	100	19.95	19.85	5	55,907	0.01%	大買/
2020/05/27	1	20.05	34	20.06	20.10	-33	56,210	-0.06%
2020/05/26	5	19.91	26.1	19.92	19.95	-21.1	56,541	-0.04%
2020/05/25	6	19.55	13	19.72	19.75	-7	56,691	-0.01%
2020/05/22	10.2	19.60	0	0.00	19.55	10.2	56,938	0.02%
2020/05/21	6	19.79	2	19.85	19.80	4	56,923	0.01%
2020/05/20	1	19.75	2	19.83	19.85	-1	56,828	0.00%
2020/05/19	0	0.00	33	19.85	19.85	-33	57,037	-0.06%
2020/05/18	5	19.56	5	19.60	19.50	0	57,028	0.00%
2020/05/15	13	19.59	188	19.60	19.60	-175	57,006	-0.31%	大賣/鉅額交易
2020/05/14	38	19.59	1	19.50	19.55	37	57,148	0.06%
2020/05/13	25	19.60	2	19.65	19.80	23	56,821	0.04%
2020/05/12	23	19.61	18	19.62	19.65	5	56,806	0.01%
2020/05/11	34.5	20.09	39.2	20.10	20.00	-4.7	56,510	-0.01%
2020/05/08	19	19.89	3	19.87	19.80	16	56,336	0.03%
2020/05/07	0	0.00	15	19.71	19.70	-15	56,494	-0.03%
2020/05/06	10	19.48	1	19.55	19.55	9	56,584	0.02%
2020/05/05	1	19.60	6	19.68	19.65	-5	56,507	-0.01%
2020/05/04	34.5	19.45	0	0.00	19.50	34.5	56,571	0.06%
2020/04/30	1	20.05	92	20.05	20.00	-91	56,460	-0.16%
2020/04/29	5	19.67	21	19.73	19.70	-16	56,001	-0.03%
2020/04/28	1	19.40	9	19.33	19.50	-8	56,031	-0.01%
2020/04/27	2	18.90	3	18.93	19.05	-1	57,103	0.00%
2020/04/24	2	18.60	3	18.63	18.60	-1	56,791	0.00%
2020/04/23	42	18.63	25	18.51	18.55	17	56,445	0.03%
2020/04/22	34	18.43	8	18.38	18.50	26	56,084	0.05%
2020/04/21	37	18.88	13	18.70	18.70	24	55,653	0.04%
2020/04/20	37	19.43	1	19.35	19.30	36	54,957	0.07%
2020/04/17	10	19.75	14	19.68	19.60	-4	54,808	-0.01%
2020/04/16	81	19.53	48	19.52	19.50	33	54,484	0.06%
2020/04/15	38	19.98	2,728	19.90	19.90	-2,690	53,928	-4.99%	大賣/鉅額交易
2020/04/14	19	19.54	20	19.32	19.65	-1	53,168	0.00%
2020/04/13	25	18.86	16	18.82	18.80	9	52,397	0.02%
2020/04/10	9	18.52	61	18.34	18.65	-52	51,908	-0.10%
2020/04/09	91	18.01	1	18.05	18.05	90	51,292	0.18%
2020/04/08	11	18.02	5	18.03	17.95	6	50,814	0.01%
2020/04/07	13	17.94	2	18.10	17.90	11	50,406	0.02%
2020/04/06	32	17.76	5	17.77	17.85	27	50,107	0.05%
2020/04/01	8	17.78	11	17.80	17.75	-3	49,449	-0.01%
2020/03/31	12	17.86	11	18.02	17.90	1	49,090	0.00%
2020/03/30	9	17.53	7	17.96	17.90	2	48,326	0.00%
2020/03/27	6.3	17.83	14	17.86	17.90	-7.7	47,734	-0.02%
2020/03/26	13	17.35	3	17.30	17.30	10	46,872	0.02%
2020/03/25	276	17.62	21	17.55	17.50	255	46,742	0.55%	大買/鉅額交易
2020/03/24	337	16.67	18	16.94	16.60	319	45,846	0.70%	大買/鉅額交易
2020/03/23	466	16.29	4	16.20	16.15	462	45,074	1.02%	大買/鉅額交易
2020/03/20	1,055	16.67	16.2	17.17	17.10	1,038.8	43,907	2.37%	大買/鉅額交易
2020/03/19	347	16.86	58	16.78	16.30	289	42,276	0.68%	大買/鉅額交易
2020/03/18	434	18.00	34	18.07	17.95	400	41,243	0.97%	大買/鉅額交易
2020/03/17	141	18.44	111	18.43	18.35	30	40,340	0.07%	大買/大賣/
2020/03/16	271	19.18	37	19.24	19.05	234	38,936	0.60%	大買/鉅額交易
2020/03/13	135.1	18.90	65	19.09	19.65	70.1	37,786	0.19%	大買/
2020/03/12	255	20.54	34	20.63	20.50	221	35,232	0.63%	大買/鉅額交易
2020/03/11	28	21.42	8	21.44	21.35	20	34,135	0.06%
2020/03/10	18	21.55	23	21.55	21.55	-5	33,181	-0.02%
2020/03/09	25	21.94	21	21.85	21.80	4	32,323	0.01%
2020/03/06	7	22.43	15	22.41	22.40	-8	31,317	-0.03%
2020/03/05	5	22.70	100	22.75	22.85	-95	31,030	-0.31%
2020/03/04	1	22.55	2	22.53	22.55	-1	30,859	0.00%
2020/03/03	102	22.60	0	0.00	22.55	102	30,623	0.33%	大買/鉅額交易
2020/03/02	6.1	22.19	3	22.37	22.25	3.1	30,120	0.01%
2020/02/27	9.1	22.65	10	22.70	22.70	-0.9	30,315	0.00%
2020/02/26	1	22.55	10	22.65	22.80	-9	29,971	-0.03%
2020/02/25	5	22.77	9	22.75	22.80	-4	29,697	-0.01%
2020/02/24	5	22.86	4	22.93	22.85	1	29,878	0.00%
2020/02/21	4	23.20	4.1	23.27	23.20	-0.1	29,917	0.00%
2020/02/20	2	23.35	22	23.36	23.45	-20	29,837	-0.07%
2020/02/19	2	23.15	25	23.23	23.30	-23	29,646	-0.08%
2020/02/18	0	0.00	128	23.05	23.10	-128	29,619	-0.43%	大賣/鉅額交易
2020/02/17	1	22.70	99	22.94	22.95	-98	29,671	-0.33%
2020/02/14	10	22.80	48	22.80	22.80	-38	30,157	-0.13%
2020/02/13	5	22.65	72	22.80	22.80	-67	30,859	-0.22%
2020/02/12	23	22.56	9	22.66	22.65	14	31,125	0.04%
2020/02/11	1	22.55	0	0.00	22.55	1	31,005	0.00%
2020/02/10	2	22.45	0	0.00	22.50	2	31,077	0.01%
2020/02/07	2	22.50	126.2	22.48	22.50	-124.2	31,568	-0.39%	大賣/鉅額交易
2020/02/06	17	22.46	1	22.40	22.50	16	31,453	0.05%
2020/02/05	130	22.28	31	22.35	22.40	99	31,694	0.31%	大買/
2020/02/04	2	22.08	2	22.25	22.30	0	31,443	0.00%
2020/02/03	4	21.73	22	21.77	21.95	-18	31,371	-0.06%
2020/01/31	9	22.04	0	0.00	22.05	9	31,208	0.03%
2020/01/30	40.1	22.25	109	22.13	22.00	-68.9	30,750	-0.22%	大賣/
2020/01/20	11	22.65	3	22.85	22.90	8	29,385	0.03%
2020/01/17	11.7	22.51	6.7	22.56	22.60	5	29,165	0.02%
2020/01/16	6.6	22.60	0	0.00	22.60	6.6	29,356	0.02%
2020/01/15	2	22.50	3	22.70	22.70	-1	29,348	0.00%
2020/01/14	0	0.00	3	22.60	22.60	-3	29,269	-0.01%
2020/01/13	3	22.30	5	22.30	22.50	-2	28,942	-0.01%
2020/01/10	8	22.27	5	22.30	22.25	3	29,085	0.01%
2020/01/09	5	22.29	0	0.00	22.30	5	29,229	0.02%
2020/01/08	0	0.00	2	22.15	22.25	-2	29,318	-0.01%
2020/01/07	4	22.25	2	22.30	22.35	2	29,051	0.01%
2020/01/06	2	22.20	2	22.35	22.25	0	29,172	0.00%
2020/01/03	4	22.35	3	22.35	22.45	1	28,991	0.00%
2020/01/02	7	22.31	0	0.00	22.35	7	29,062	0.02%
2019/12/31	9	22.37	0	0.00	22.40	9	29,038	0.03%
2019/12/30	2.1	22.45	3	22.47	22.50	-0.9	28,926	0.00%
2019/12/27	3	22.48	4	22.50	22.50	-1	28,856	0.00%
2019/12/23	1	22.35	7	22.42	22.50	-6	29,234	-0.02%
2019/12/20	2	22.45	16	22.50	22.40	-14	29,485	-0.05%
2019/12/19	0	0.00	3	22.43	22.40	-3	29,215	-0.01%
2019/12/18	0	0.00	8	22.48	22.50	-8	29,240	-0.03%
2019/12/17	0	0.00	2	22.30	22.40	-2	29,345	-0.01%
2019/12/16	2	22.45	0.4	22.30	22.30	1.6	29,100	0.01%
2019/12/13	6	22.41	23	22.42	22.50	-17	29,132	-0.06%
2019/12/12	5	22.15	7	22.22	22.15	-2	28,495	-0.01%
2019/12/11	0	0.00	32	21.99	22.10	-32	28,282	-0.11%
2019/12/10	0	0.00	2	21.95	21.95	-2	28,209	-0.01%
2019/12/09	0	0.00	5.1	21.81	21.85	-5.1	28,218	-0.02%
2019/12/06	3	21.70	2	21.83	21.90	1	28,482	0.00%
2019/12/05	8	21.76	3	21.88	21.70	5	28,490	0.02%
2019/12/04	8	21.67	1	21.70	21.85	7	28,342	0.02%
2019/12/03	2.1	21.70	6	21.75	21.75	-3.9	28,292	-0.01%
2019/12/02	3	21.70	3	21.82	21.85	0	28,151	0.00%
2019/11/29	8	21.93	24	21.87	21.85	-16	28,072	-0.06%
2019/11/28	0	0.00	1.3	21.99	21.95	-1.3	27,767	0.00%
2019/11/27	0	0.00	9	22.18	22.25	-9	27,753	-0.03%
2019/11/26	0.2	22.05	1	22.20	22.10	-0.8	27,682	0.00%
2019/11/25	7	21.90	0	0.00	21.90	7	26,609	0.03%
2019/11/22	3	21.90	10	22.00	22.00	-7	26,937	-0.03%
2019/11/21	16.1	21.99	10	21.95	22.00	6.1	26,777	0.02%
2019/11/19	14	22.15	13	22.15	22.25	1	26,043	0.00%
2019/11/18	14	22.18	3	22.15	22.25	11	26,049	0.04%
2019/11/15	1	22.10	2	22.15	22.15	-1	25,962	0.00%
2019/11/14	0	22.10	13	22.16	22.15	-13	25,865	-0.05%
2019/11/13	59	22.14	133	22.17	22.25	-74	25,955	-0.29%	大賣/
2019/11/12	0	0.00	36	21.89	21.90	-36	25,256	-0.14%
2019/11/11	15	21.60	3.7	21.57	21.60	11.3	24,622	0.05%
2019/11/08	14	21.80	1	21.80	21.85	13	24,477	0.05%
2019/11/07	28	21.70	6	21.69	21.70	22	24,669	0.09%
2019/11/06	3	21.72	17	21.67	21.75	-14	24,715	-0.06%
2019/11/05	0	0.00	2	21.50	21.50	-2	24,262	-0.01%
2019/11/04	7	21.35	38	21.32	21.45	-31	24,725	-0.13%
2019/11/01	0	0.00	2	21.23	21.25	-2	24,489	-0.01%
2019/10/31	1	21.20	21	21.10	21.20	-20	24,908	-0.08%
2019/10/30	30	21.03	0	0.00	21.10	30	24,686	0.12%
2019/10/29	0	0.00	2	21.23	21.15	-2	25,036	-0.01%
2019/10/28	12	21.05	1	21.10	21.10	11	24,769	0.04%
2019/10/25	6	20.98	0	0.00	21.05	6	24,723	0.02%
2019/10/24	0	0.00	13	21.03	21.15	-13	24,634	-0.05%
2019/10/23	4	20.93	1	20.90	21.00	3	24,501	0.01%
2019/10/22	0	0.00	2	21.05	21.10	-2	24,460	-0.01%
2019/10/21	0	0.00	3.3	21.03	21.00	-3.3	24,214	-0.01%
2019/10/18	1	21.10	101	21.05	20.90	-100	24,260	-0.41%	大賣/
2019/10/17	9	21.00	8.5	21.14	21.15	0.5	24,150	0.00%
2019/10/16	3	20.92	4	21.00	20.95	-1	23,826	0.00%
2019/10/15	4	20.85	6.4	20.87	20.90	-2.4	23,758	-0.01%
2019/10/09	1	20.60	0	0.00	20.60	1	24,663	0.00%
2019/10/08	0	0.00	319	20.80	20.75	-319	25,546	-1.25%	大賣/鉅額交易
2019/10/07	101	20.55	0	0.00	20.55	101	25,902	0.39%	大買/鉅額交易
2019/10/04	19	20.59	100	20.60	20.60	-81	26,141	-0.31%
2019/10/03	3	20.55	0	0.00	20.55	3	26,541	0.01%
2019/10/02	1	20.80	21	20.79	20.80	-20	26,747	-0.07%
2019/10/01	9	20.71	10	20.80	20.85	-1	27,048	0.00%
2019/09/27	8	20.65	0	0.00	20.60	8	27,031	0.03%
2019/09/26	0	0.00	0.3	20.70	20.70	-0.3	27,241	0.00%
2019/09/25	2	20.53	0	0.00	20.65	2	27,559	0.01%
2019/09/24	43	20.76	0	0.00	20.75	43	27,399	0.16%
2019/09/23	4	20.98	0	0.00	20.90	4	27,318	0.01%
2019/09/19	13	21.22	10	21.30	21.25	3	27,069	0.01%
2019/09/18	1	21.25	11.1	21.23	21.30	-10.1	27,226	-0.04%
2019/09/17	0	0.00	215	21.00	21.00	-215	27,189	-0.79%	大賣/鉅額交易
2019/09/16	15	21.03	3	21.05	21.05	12	27,856	0.04%
2019/09/12	6	21.03	7	21.00	21.00	-1	28,088	0.00%
2019/09/11	3	20.92	0	0.00	21.00	3	28,410	0.01%
2019/09/10	1	20.85	23	20.87	20.95	-22	28,358	-0.08%
2019/09/09	40	20.61	0	0.00	20.65	40	28,256	0.14%
2019/09/06	5	20.50	6	20.50	20.55	-1	28,532	0.00%
2019/09/05	10	20.55	2	20.53	20.45	8	28,606	0.03%
2019/09/04	0	0.00	5	20.40	20.35	-5	28,798	-0.02%
2019/09/03	1	20.20	0	0.00	20.20	1	28,999	0.00%
2019/09/02	3.5	20.26	0	0.00	20.30	3.5	29,402	0.01%
2019/08/29	5	20.12	0	0.00	20.10	5	29,901	0.02%
2019/08/28	0	0.00	11.4	20.24	20.15	-11.4	30,230	-0.04%
2019/08/27	32	20.12	0	0.00	20.05	32	30,411	0.11%
2019/08/26	13	20.15	4	20.20	20.15	9	30,322	0.03%
2019/08/23	7	20.30	0	0.00	20.50	7	30,561	0.02%
2019/08/22	20	20.30	0	0.00	20.25	20	30,712	0.07%
2019/08/21	203	20.40	0	0.00	20.30	203	31,456	0.65%	大買/鉅額交易
2019/08/20	0	0.00	33.1	20.54	20.60	-33.1	31,423	-0.11%
2019/08/16	0	0.00	1.5	20.23	20.50	-1.5	31,486	0.00%
2019/08/15	6	20.00	0	0.00	20.05	6	31,295	0.02%
2019/08/14	5	20.20	0.5	20.30	20.20	4.5	31,569	0.01%
2019/08/13	7	20.05	0	0.00	20.00	7	31,757	0.02%
2019/08/12	4	20.28	17	20.40	20.20	-13	31,637	-0.04%
2019/08/08	217	20.15	5	20.25	20.15	212	31,471	0.67%	大買/鉅額交易
2019/08/07	11	20.00	0	0.00	20.05	11	31,689	0.03%
2019/08/06	42	19.86	1	19.95	19.95	41	32,019	0.13%
2019/08/05	8	20.00	8	20.05	20.10	0	31,858	0.00%
2019/08/02	68	20.06	2	20.10	20.05	66	32,159	0.21%
2019/08/01	39	20.22	0	0.00	20.30	39	32,456	0.12%
2019/07/31	55	20.35	0	0.00	20.30	55	32,839	0.17%
2019/07/30	3	20.50	0.4	20.55	20.50	2.6	32,580	0.01%
2019/07/29	5	20.50	0	0.00	20.50	5	33,121	0.02%
2019/07/26	51	20.50	0	0.00	20.55	51	33,997	0.15%
2019/07/25	5	20.49	0	0.00	20.65	5	34,955	0.01%
2019/07/24	16.2	20.47	0	0.00	20.45	16.2	35,354	0.05%
2019/07/23	43.5	20.52	0	0.00	20.50	43.5	35,852	0.12%
2019/07/22	12	20.45	0	0.00	20.55	12	35,969	0.03%
2019/07/19	48	20.54	15	20.60	20.50	33	35,993	0.09%
2019/07/18	30	20.55	0	0.00	20.60	30	36,021	0.08%
2019/07/17	18	20.57	6	20.50	20.60	12	36,136	0.03%
2019/07/16	18	20.50	0	0.00	20.55	18	36,056	0.05%
2019/07/15	27	20.66	2	20.65	20.65	25	35,686	0.07%
2019/07/12	11	21.68	52	21.65	21.60	-41	35,402	-0.12%
2019/07/11	0	0.00	28	21.78	21.75	-28	34,856	-0.08%
2019/07/10	2	21.75	10	21.75	21.75	-8	34,509	-0.02%
2019/07/09	1	21.75	10	21.80	21.70	-9	34,489	-0.03%
2019/07/08	1	21.75	0	0.00	21.70	1	34,092	0.00%
2019/07/05	0	0.00	1.1	21.65	21.70	-1.1	33,912	0.00%
2019/07/04	1	21.55	4	21.55	21.55	-3	33,827	-0.01%
2019/07/03	0.5	21.45	0	0.00	21.50	0.5	33,814	0.00%
2019/07/02	0	0.00	7	21.47	21.50	-7	33,679	-0.02%
2019/07/01	2	21.50	0	0.00	21.45	2	33,343	0.01%
2019/06/28	1	21.35	5	21.45	21.35	-4	33,160	-0.01%
2019/06/27	10	21.30	3	21.40	21.45	7	33,348	0.02%
2019/06/26	0	0.00	3	21.20	21.20	-3	33,292	-0.01%
2019/06/25	2	21.15	4	21.15	21.10	-2	33,339	-0.01%
2019/06/24	1	21.20	7.4	21.11	21.05	-6.4	33,308	-0.02%
2019/06/21	4	21.16	0	0.00	21.10	4	32,956	0.01%
2019/06/20	2	21.30	9	21.33	21.40	-7	32,289	-0.02%
2019/06/19	0	0.00	4	21.46	21.50	-4	32,024	-0.01%
2019/06/18	0	0.00	6	21.33	21.30	-6	31,469	-0.02%
2019/06/17	8	21.29	0	0.00	21.30	8	31,575	0.03%
2019/06/14	0	0.00	38	21.26	21.35	-38	31,601	-0.12%
2019/06/13	1	21.05	3	21.05	21.05	-2	31,240	-0.01%
2019/06/12	7	20.96	20	21.04	21.10	-13	31,699	-0.04%
2019/06/11	13	21.25	6	21.08	21.10	7	31,415	0.02%
2019/06/10	39	21.28	88	21.29	21.30	-49	31,246	-0.16%
2019/06/06	3	20.95	32	20.96	21.05	-29	30,905	-0.09%
2019/06/05	0	0.00	1	20.85	20.95	-1	30,745	0.00%
2019/06/04	21	20.81	0	0.00	20.80	21	30,803	0.07%
2019/06/03	10	20.85	0.5	20.90	20.90	9.5	30,653	0.03%
2019/05/31	4	20.95	0	0.00	20.95	4	30,684	0.01%
2019/05/30	0	0.00	5	20.85	20.90	-5	30,525	-0.02%
2019/05/29	1.1	20.99	0	20.90	20.85	1.1	30,603	0.00%
2019/05/27	1	20.90	41	20.95	20.95	-40	30,128	-0.13%
2019/05/23	5	20.87	1	20.90	20.85	4	30,190	0.01%
2019/05/22	43	20.85	2	21.00	20.90	41	30,039	0.14%
2019/05/21	1	21.00	13	21.05	20.95	-12	30,045	-0.04%
2019/05/20	0.6	20.95	12	20.91	20.90	-11.4	29,570	-0.04%
2019/05/17	2	20.85	12	20.72	20.70	-10	29,337	-0.03%
2019/05/16	3	20.68	10	20.75	20.70	-7	29,265	-0.02%
2019/05/15	24	20.84	0.2	20.90	20.80	23.8	29,001	0.08%
2019/05/14	9	20.88	1	20.95	21.05	8	28,760	0.03%
2019/05/13	1	21.10	2	21.05	21.05	-1	28,667	0.00%
2019/05/10	1	21.20	4	21.16	21.20	-3	28,748	-0.01%
2019/05/09	14	20.98	7	20.86	20.85	7	28,522	0.02%
2019/05/08	9	21.14	16	21.15	21.10	-7	28,103	-0.02%
2019/05/07	0	0.00	8	21.59	21.45	-8	27,915	-0.03%
2019/05/06	6	21.35	102	21.40	21.45	-96	28,031	-0.34%	大賣/
2019/05/03	1	21.85	62.6	21.82	21.85	-61.6	27,735	-0.22%
2019/05/02	10	21.44	37	21.43	21.50	-27	26,834	-0.10%
2019/04/30	20	20.95	14	21.06	21.15	6	26,317	0.02%
2019/04/29	0	0.00	186	20.79	20.90	-186	26,122	-0.71%	大賣/鉅額交易
2019/04/26	10	20.50	0	0.00	20.45	10	26,110	0.04%
2019/04/25	2	20.58	13	20.59	20.60	-11	26,122	-0.04%
2019/04/24	0	0.00	10.1	20.50	20.50	-10.1	26,302	-0.04%
2019/04/23	3	20.35	1	20.40	20.45	2	26,286	0.01%
2019/04/22	0	0.00	19	20.50	20.45	-19	26,317	-0.07%
2019/04/19	9	20.34	3	20.40	20.40	6	26,539	0.02%
2019/04/18	40	20.27	10	20.30	20.20	30	26,699	0.11%
2019/04/17	30	20.36	0	0.00	20.35	30	26,558	0.11%
2019/04/16	49	20.45	0.5	20.50	20.45	48.5	26,322	0.18%
2019/04/15	36	20.41	6	20.55	20.40	30	26,435	0.11%
2019/04/11	3	20.65	2	20.65	20.70	1	26,867	0.00%
2019/04/10	108	20.60	5	20.75	20.55	103	26,937	0.38%	大買/鉅額交易
2019/04/09	0	0.00	120	20.74	20.75	-120	27,013	-0.44%	大賣/鉅額交易
2019/04/08	31	20.40	23	20.44	20.55	8	26,910	0.03%
2019/04/03	3	20.37	4	20.40	20.35	-1	26,705	0.00%
2019/04/02	0	0.00	0.3	20.40	20.40	-0.3	26,687	0.00%
2019/04/01	25	20.37	20	20.40	20.30	5	26,739	0.02%
2019/03/29	29	20.40	7	20.46	20.45	22	26,136	0.08%
2019/03/28	17	20.40	0	0.00	20.40	17	26,082	0.07%
2019/03/27	53.2	20.47	0	0.00	20.40	53.2	26,159	0.20%
2019/03/26	34	20.60	7	20.65	20.65	27	26,032	0.10%
2019/03/25	42	20.60	45	20.65	20.60	-3	26,246	-0.01%
2019/03/22	17	20.94	2	21.00	20.90	15	26,262	0.06%
2019/03/21	50	20.95	10	20.97	21.00	40	26,561	0.15%
2019/03/20	6.6	20.81	40	21.01	20.90	-33.4	26,863	-0.12%
2019/03/19	30	20.94	28.9	20.97	20.90	1.1	27,412	0.00%
2019/03/18	4	20.75	17	20.81	20.85	-13	27,481	-0.05%
2019/03/15	1	20.70	2	20.78	20.65	-1	27,712	0.00%
2019/03/13	15	20.51	0	0.00	20.45	15	27,360	0.05%
2019/03/12	0	0.00	5	20.60	20.60	-5	27,326	-0.02%
2019/03/11	25	20.52	1.8	20.55	20.45	23.2	27,366	0.08%
2019/03/08	38.8	20.43	1	20.45	20.35	37.8	27,427	0.14%
2019/03/07	8	20.57	20	20.63	20.60	-12	27,577	-0.04%
2019/03/06	7.7	20.61	0	0.00	20.55	7.7	27,671	0.03%
2019/03/05	0	0.00	8.2	20.75	20.65	-8.2	27,714	-0.03%
2019/03/04	6	20.70	50	20.75	20.75	-44	27,585	-0.16%
2019/02/27	0	0.00	68	20.80	20.85	-68	27,417	-0.25%
2019/02/26	2	20.68	10	20.84	20.80	-8	27,282	-0.03%
2019/02/25	0	0.00	3	20.77	20.75	-3	27,137	-0.01%
2019/02/21	101	20.65	6	20.66	20.75	95	26,919	0.35%	大買/
2019/02/20	9	20.46	5	20.55	20.55	4	27,123	0.01%
2019/02/19	15	20.45	0	0.00	20.45	15	27,327	0.05%
2019/02/15	9.4	20.46	0	0.00	20.45	9.4	27,909	0.03%
2019/02/14	0	0.00	1	20.65	20.60	-1	28,469	0.00%
2019/02/13	4	20.63	6	20.68	20.60	-2	28,526	-0.01%
2019/02/12	2	20.38	2	20.55	20.55	0	28,385	0.00%
2019/02/11	10	20.46	0	0.00	20.45	10	27,998	0.04%
2019/01/30	5	20.65	19	20.66	20.70	-14	27,590	-0.05%
2019/01/29	5	20.44	0	0.00	20.55	5	27,382	0.02%
2019/01/28	0	0.00	4	20.70	20.70	-4	27,299	-0.01%
2019/01/25	63	20.59	143	20.60	20.60	-80	27,101	-0.30%	大賣/
2019/01/24	0	0.00	7	20.40	20.40	-7	26,799	-0.03%
2019/01/23	0	0.00	20	20.43	20.35	-20	27,098	-0.07%
2019/01/22	1	20.20	29	20.39	20.50	-28	27,099	-0.10%
2019/01/21	2	20.15	3	20.10	20.25	-1	26,915	0.00%
2019/01/18	1	20.00	9	20.00	19.95	-8	27,051	-0.03%
2019/01/17	1	19.95	0	0.00	20.00	1	27,425	0.00%
2019/01/16	12	20.00	2	20.10	20.05	10	28,259	0.04%
2019/01/15	0	0.00	30	20.20	20.15	-30	28,265	-0.11%
2019/01/14	7	19.98	86	20.07	20.10	-79	28,092	-0.28%
2019/01/10	0	0.00	2	20.10	20.20	-2	28,063	-0.01%
2019/01/09	0	0.00	16	20.17	20.25	-16	27,976	-0.06%
2019/01/08	7	19.91	1	19.90	19.95	6	27,952	0.02%
2019/01/07	0	0.00	17	20.09	20.10	-17	28,441	-0.06%
2019/01/04	37	19.75	0.2	19.90	19.80	36.8	29,344	0.13%
2019/01/03	0	0.00	11	20.00	20.00	-11	30,352	-0.04%
2019/01/02	7	19.89	2	19.90	19.90	5	30,669	0.02%
2018/12/28	2.5	20.04	1	20.00	20.20	1.5	30,755	0.00%
2018/12/27	8	19.93	0	0.00	19.95	8	30,893	0.03%
2018/12/26	3	19.83	0	0.00	19.80	3	31,347	0.01%
2018/12/25	8	19.72	0	0.00	19.75	8	31,571	0.03%
2018/12/24	23	19.85	0.2	20.00	19.85	22.8	31,770	0.07%
2018/12/22	25	19.94	0	0.00	19.95	25	31,824	0.08%
2018/12/21	17	19.91	0	0.00	19.90	17	32,371	0.05%
2018/12/20	28	19.99	1	20.05	19.95	27	32,619	0.08%
2018/12/19	34	20.05	0	0.00	20.15	34	32,555	0.10%
2018/12/18	14.5	20.02	0	0.00	20.00	14.5	32,766	0.04%
2018/12/17	6	20.24	1	20.35	20.20	5	33,529	0.01%
2018/12/14	5	20.35	21	20.23	20.45	-16	34,004	-0.05%
2018/12/13	25	20.14	1	20.10	20.10	24	33,884	0.07%
2018/12/12	71	19.93	30.6	19.90	19.90	40.4	33,804	0.12%
2018/12/11	4	19.95	0	0.00	20.00	4	32,968	0.01%
2018/12/10	43	20.02	0	0.00	20.00	43	32,772	0.13%
2018/12/07	16	20.20	3.5	20.27	20.20	12.5	32,513	0.04%
2018/12/06	11	20.28	50.7	20.35	20.35	-39.7	32,465	-0.12%
2018/12/05	13	20.47	57	20.45	20.45	-44	32,426	-0.14%
2018/12/04	1	20.65	6	20.65	20.65	-5	32,496	-0.02%
2018/12/03	0	0.00	13	20.79	20.70	-13	32,469	-0.04%
2018/11/30	60.2	20.46	0	0.00	20.45	60.2	32,270	0.19%
2018/11/29	69	20.49	0	0.00	20.40	69	31,986	0.22%
2018/11/28	102	20.57	1.2	20.60	20.60	100.8	31,806	0.32%	大買/
2018/11/27	7	20.50	0	0.00	20.60	7	31,712	0.02%
2018/11/26	1	20.80	0	0.00	20.65	1	31,800	0.00%
2018/11/23	5	20.51	0	0.00	20.50	5	31,676	0.02%
2018/11/22	21	20.65	0	0.00	20.70	21	31,618	0.07%
2018/11/21	104	20.80	3	20.85	20.85	101	31,646	0.32%	大買/鉅額交易
2018/11/20	9	21.10	0	0.00	21.00	9	31,556	0.03%
2018/11/19	20	21.10	20.5	21.28	21.35	-0.5	31,507	0.00%
2018/11/16	2	20.98	15	20.95	21.10	-13	31,257	-0.04%
2018/11/15	3	20.55	2	20.70	20.70	1	30,961	0.00%
2018/11/14	15	20.74	0	0.00	20.70	15	30,812	0.05%
2018/11/13	35	20.92	11	20.96	20.90	24	30,538	0.08%
2018/11/12	0	0.00	23.1	21.15	21.10	-23.1	30,184	-0.08%
2018/11/09	0	0.00	7	21.01	21.15	-7	30,503	-0.02%
2018/11/08	22	21.11	3	21.17	21.20	19	30,660	0.06%
2018/11/07	0	0.00	5.1	20.93	21.00	-5.1	30,638	-0.02%
2018/11/06	3	20.75	4	20.70	20.75	-1	31,190	0.00%
2018/11/05	3	20.53	0	0.00	20.75	3	31,357	0.01%
2018/11/02	0	0.00	1	20.65	20.80	-1	31,507	0.00%
2018/11/01	0.2	20.50	0	0.00	20.35	0.2	31,652	0.00%
2018/10/31	1	20.30	1	20.30	20.65	0	32,056	0.00%
2018/10/30	1	19.85	0	0.00	19.95	1	31,843	0.00%
2018/10/29	39	19.88	10	20.03	19.80	29	32,258	0.09%
2018/10/26	21	20.05	5	20.08	19.90	16	32,467	0.05%
2018/10/25	20.1	19.95	0	0.00	19.90	20.1	32,549	0.06%
2018/10/24	691	20.58	7	20.56	20.40	684	32,425	2.11%	大買/鉅額交易
2018/10/23	3	20.90	0	0.00	20.95	3	31,694	0.01%
2018/10/19	3.2	21.01	0	0.00	21.15	3.2	32,037	0.01%
2018/10/18	6	21.14	2	21.10	21.15	4	31,970	0.01%
2018/10/17	81	21.14	0	0.00	21.05	81	32,056	0.25%
2018/10/16	3	21.17	93	21.10	21.15	-90	32,242	-0.28%
2018/10/15	21	21.24	0	0.00	21.20	21	32,038	0.07%
2018/10/12	852	20.86	5	21.65	21.70	847	31,832	2.66%	大買/鉅額交易
2018/10/11	350	21.49	22	21.60	21.15	328	30,930	1.06%	大買/鉅額交易
2018/10/09	0	0.00	166	22.65	22.75	-166	29,737	-0.56%	大賣/鉅額交易
2018/10/05	1	22.65	172	22.63	22.70	-171	29,290	-0.58%	大賣/鉅額交易
2018/10/04	6	22.30	8.1	22.52	22.95	-2.1	29,177	-0.01%
2018/10/03	2	22.45	1	22.40	22.50	1	28,887	0.00%
2018/10/02	10	22.53	2	22.60	22.60	8	29,147	0.03%
2018/10/01	1	22.90	1	22.85	22.95	0	29,637	0.00%
2018/09/28	10	22.90	2	22.85	23.00	8	30,451	0.03%
2018/09/27	0	0.00	31	22.68	23.00	-31	30,471	-0.10%
2018/09/26	0	0.00	33.1	22.59	22.40	-33.1	30,306	-0.11%
2018/09/25	0	0.00	52	22.45	22.60	-52	31,058	-0.17%
2018/09/21	5	22.24	151	22.34	22.45	-146	31,317	-0.47%	大賣/鉅額交易
2018/09/20	2	22.00	38.7	21.99	22.15	-36.7	31,159	-0.12%
2018/09/19	2	21.55	120	21.62	21.80	-118	31,153	-0.38%	大賣/鉅額交易
2018/09/18	0	0.00	4	21.51	21.55	-4	31,334	-0.01%
2018/09/14	13	21.16	21.5	21.25	21.40	-8.5	31,735	-0.03%
2018/09/13	4	21.10	0	0.00	21.20	4	31,826	0.01%
2018/09/12	3	21.23	0	0.00	21.20	3	31,995	0.01%
2018/09/11	0	0.00	12	21.39	21.45	-12	32,145	-0.04%
2018/09/10	0	0.00	13	21.24	21.30	-13	32,670	-0.04%
2018/09/07	1	21.05	1	21.05	21.15	0	33,066	0.00%
2018/09/06	2	21.13	0	0.00	21.15	2	33,457	0.01%
2018/09/05	16	21.31	0	0.00	21.20	16	33,573	0.05%
2018/09/04	0	0.00	1	21.55	21.55	-1	33,601	0.00%
2018/09/03	8	21.28	0	0.00	21.35	8	33,598	0.02%
2018/08/31	1	21.25	23.1	21.22	21.60	-22.1	33,693	-0.07%
2018/08/30	1	21.35	0	0.00	21.35	1	33,603	0.00%
2018/08/29	3	21.42	1	21.55	21.55	2	33,891	0.01%
2018/08/28	0	0.00	8.3	21.55	21.60	-8.3	34,008	-0.02%
2018/08/27	0	0.00	33	21.45	21.50	-33	34,035	-0.10%
2018/08/24	1	21.40	0	0.00	21.45	1	34,107	0.00%
2018/08/23	1	21.40	25	21.60	21.55	-24	35,043	-0.07%
2018/08/22	1	21.45	9	21.48	21.50	-8	35,855	-0.02%
2018/08/21	0	0.00	27	21.40	21.40	-27	35,721	-0.08%
2018/08/20	1	21.15	2	21.30	21.30	-1	35,805	0.00%
2018/08/17	0	0.00	7	21.15	21.15	-7	35,930	-0.02%
2018/08/16	17	21.17	0	0.00	20.95	17	35,907	0.05%
2018/08/15	7	21.15	8.5	21.23	21.30	-1.5	35,832	0.00%
2018/08/14	1	21.10	6	21.05	21.20	-5	35,891	-0.01%
2018/08/13	15	20.87	0.2	21.00	20.80	14.8	36,053	0.04%
2018/08/10	13.3	21.33	0	0.00	21.30	13.3	35,638	0.04%
2018/08/09	14.4	21.20	5	21.30	21.15	9.4	35,807	0.03%
2018/08/08	0	0.00	6	21.54	21.40	-6	35,680	-0.02%
2018/08/07	0	0.00	6	21.51	21.45	-6	35,769	-0.02%
2018/08/06	0	0.00	5	21.39	21.45	-5	35,645	-0.01%
2018/08/03	0.1	21.20	6.1	21.16	21.20	-6	36,403	-0.02%
2018/08/02	10	20.96	4	21.06	20.75	6	36,266	0.02%
2018/08/01	1	21.10	23.4	20.98	21.10	-22.4	36,116	-0.06%
2018/07/31	14	20.81	0	0.00	20.75	14	35,911	0.04%
2018/07/30	2	20.60	0	0.00	20.50	2	35,161	0.01%
2018/07/27	4	20.54	0	0.00	20.65	4	35,318	0.01%
2018/07/26	6	20.40	0	0.00	20.55	6	35,521	0.02%
2018/07/25	13	20.51	0	0.00	20.50	13	35,512	0.04%
2018/07/23	15	20.40	0	0.00	20.45	15	35,543	0.04%
2018/07/20	1	20.50	0	0.00	20.50	1	35,461	0.00%
2018/07/19	2.1	20.43	0	0.00	20.40	2.1	35,508	0.01%
2018/07/18	4	20.55	1	20.60	20.60	3	35,237	0.01%
2018/07/17	360	20.55	0	0.00	20.50	360	35,090	1.03%	大買/鉅額交易
2018/07/13	34	20.60	0	0.00	20.70	34	35,561	0.10%
2018/07/12	2	20.40	0	0.00	20.55	2	35,699	0.01%
2018/07/11	8	20.39	1	20.40	20.45	7	35,729	0.02%
2018/07/10	7	20.50	0	0.00	20.40	7	35,582	0.02%
2018/07/09	94	20.41	4	20.55	20.50	90	35,451	0.25%
2018/07/06	55	21.57	57	21.53	21.50	-2	34,888	-0.01%
2018/07/05	3	21.68	11	21.68	21.70	-8	34,150	-0.02%
2018/07/04	8	21.69	2	21.80	21.80	6	34,001	0.02%
2018/07/03	15	21.72	10	21.79	21.65	5	34,097	0.01%
2018/07/02	1	21.80	0	0.00	21.70	1	33,726	0.00%
2018/06/29	3	21.90	10	22.02	21.95	-7	33,189	-0.02%
2018/06/28	1	21.70	0	0.00	21.75	1	32,256	0.00%
2018/06/27	162	21.92	0	0.00	21.90	162	31,673	0.51%	大買/鉅額交易
2018/06/26	23	21.90	0	0.00	21.75	23	31,466	0.07%
2018/06/25	0	0.00	1	21.90	21.75	-1	31,504	0.00%
2018/06/21	21	21.70	2	22.00	21.70	19	31,678	0.06%
2018/06/20	7	21.61	0	0.00	21.85	7	32,358	0.02%
2018/06/19	94	21.69	0	0.00	21.60	94	32,291	0.29%
2018/06/15	33	21.85	0	0.00	22.15	33	31,926	0.10%
2018/06/14	44	21.94	0.1	21.95	21.90	43.9	31,544	0.14%
2018/06/13	5	22.35	11.1	22.29	22.35	-6.1	31,192	-0.02%
2018/06/12	20	22.10	1	22.15	22.10	19	32,170	0.06%
2018/06/11	3	22.25	3	22.30	22.35	0	32,173	0.00%
2018/06/08	7	22.32	0	0.00	22.35	7	32,354	0.02%
2018/06/07	0	0.00	2	22.40	22.50	-2	32,491	-0.01%
2018/06/06	0	0.00	17	22.36	22.45	-17	32,693	-0.05%
2018/06/05	0	0.00	2	22.13	22.20	-2	32,579	-0.01%
2018/06/04	5	21.65	0	0.00	21.95	5	32,605	0.02%
2018/06/01	0	0.00	12	21.75	21.70	-12	32,787	-0.04%
2018/05/31	20	21.62	0	0.00	21.60	20	33,175	0.06%
2018/05/30	22	21.75	12	21.83	21.60	10	32,648	0.03%
2018/05/29	0	0.00	4	22.10	22.15	-4	32,291	-0.01%
2018/05/25	0	0.00	13	22.20	22.20	-13	33,246	-0.04%
2018/05/24	0	0.00	2	22.30	22.15	-2	33,535	-0.01%
2018/05/23	0	0.00	73	22.18	22.15	-73	33,524	-0.22%
2018/05/22	0	0.00	105.4	22.20	22.15	-105.4	33,611	-0.31%	大賣/鉅額交易
2018/05/21	0	0.00	8	22.16	22.15	-8	33,968	-0.02%
2018/05/18	0	0.00	151	22.10	22.10	-151	34,052	-0.44%	大賣/鉅額交易
2018/05/17	2.2	22.06	0.3	21.90	22.05	1.9	34,396	0.01%
2018/05/16	0	0.00	50	22.00	22.05	-50	34,495	-0.14%
2018/05/15	0	21.90	0	0.00	21.90	0	35,444	0.00%
2018/05/14	3	22.08	20	22.09	22.10	-17	36,559	-0.05%
2018/05/11	17	21.69	417	21.91	21.95	-400	36,817	-1.09%	大賣/鉅額交易
2018/05/10	0	0.00	1	21.50	21.45	-1	36,033	0.00%
2018/05/09	1	21.40	2	21.48	21.45	-1	35,954	0.00%
2018/05/07	9	21.12	1	21.15	21.10	8	36,271	0.02%
2018/05/04	20	21.00	1	21.10	21.05	19	36,765	0.05%
2018/05/03	20	21.05	8	21.13	21.10	12	37,037	0.03%
2018/05/02	13	21.20	0.5	21.20	21.15	12.5	37,884	0.03%
2018/04/30	30	21.35	32	21.35	21.25	-2	38,526	-0.01%
2018/04/27	50	21.25	0	0.00	21.35	50	39,624	0.13%
2018/04/26	52	21.30	5	21.25	21.25	47	39,821	0.12%
2018/04/25	0	0.00	10	21.30	21.40	-10	39,885	-0.03%
2018/04/24	1	21.30	1	21.25	21.30	0	40,058	0.00%
2018/04/23	8	21.38	0	0.00	21.35	8	40,177	0.02%
2018/04/20	6	21.50	0	0.00	21.55	6	40,476	0.01%
2018/04/19	2	21.65	70	21.63	21.70	-68	40,704	-0.17%
2018/04/18	0	0.00	1	21.50	21.50	-1	40,460	0.00%
2018/04/17	9	21.13	1	21.20	21.10	8	40,553	0.02%
2018/04/16	6	21.30	0	0.00	21.55	6	40,924	0.01%
2018/04/13	2	21.55	22	21.55	21.60	-20	41,291	-0.05%
2018/04/12	1.3	21.44	246	21.50	21.40	-244.7	42,091	-0.58%	大賣/鉅額交易
2018/04/11	0	21.50	11	21.50	21.50	-11	42,407	-0.03%
2018/04/10	3.9	21.05	0	0.00	21.05	3.9	42,605	0.01%
2018/04/09	2	20.95	0.3	21.05	21.00	1.7	42,693	0.00%
2018/04/03	50	20.82	0	0.00	20.90	50	42,305	0.12%
2018/04/02	8	21.15	0	0.00	21.05	8	42,226	0.02%
2018/03/31	0	0.00	1	21.20	21.20	-1	42,394	0.00%
2018/03/30	0	0.00	2	21.20	21.20	-2	42,684	0.00%
2018/03/29	2	21.00	4.4	21.00	20.90	-2.4	42,855	-0.01%
2018/03/28	1	21.00	0	0.00	21.00	1	42,682	0.00%
2018/03/27	2	21.13	1	21.10	21.15	1	42,510	0.00%
2018/03/26	13	20.96	1	21.05	21.05	12	42,362	0.03%
2018/03/23	124	21.08	0	0.00	20.95	124	42,341	0.29%	大買/鉅額交易
2018/03/22	0	0.00	7	21.55	21.55	-7	41,665	-0.02%
2018/03/19	14	21.59	1.3	21.45	21.60	12.7	42,411	0.03%
2018/03/16	45	21.37	0	0.00	21.30	45	42,333	0.11%
2018/03/15	0	0.00	3	21.75	21.60	-3	41,350	-0.01%
2018/03/14	0	0.00	52	21.85	21.80	-52	41,261	-0.13%
2018/03/13	0	0.00	6	21.90	21.90	-6	41,012	-0.01%
2018/03/12	7	21.68	26	21.90	21.90	-19	40,888	-0.05%
2018/03/09	2	21.75	1	21.75	21.65	1	41,045	0.00%
2018/03/08	4	21.56	2	21.60	21.60	2	41,320	0.00%
2018/03/07	1	21.55	0	0.00	21.40	1	41,693	0.00%
2018/03/06	0	0.00	6	21.57	21.70	-6	41,997	-0.01%
2018/03/05	5	21.65	0	0.00	21.50	5	42,307	0.01%
2018/03/02	21	21.35	2	21.63	21.65	19	41,960	0.05%
2018/03/01	4	21.64	28	21.45	21.50	-24	41,744	-0.06%
2018/02/27	3	21.50	17	21.48	21.35	-14	41,174	-0.03%
2018/02/26	4	21.45	1.4	21.36	21.40	2.6	40,717	0.01%
2018/02/23	3	21.22	0	0.00	21.25	3	40,645	0.01%
2018/02/22	0	0.00	3.6	21.10	21.20	-3.6	42,130	-0.01%
2018/02/21	10	20.98	10	21.00	21.10	0	42,643	0.00%
2018/02/12	1	20.50	6	20.65	20.60	-5	42,169	-0.01%
2018/02/09	41	20.39	4	20.45	20.35	37	42,068	0.09%
2018/02/08	2	20.60	8	20.59	20.60	-6	41,488	-0.01%
2018/02/07	0	0.00	22	20.35	20.35	-22	41,165	-0.05%
2018/02/06	73	19.87	5	19.91	19.70	68	40,071	0.17%
2018/02/05	19	20.85	30	20.85	20.85	-11	38,605	-0.03%
2018/02/01	2	21.30	0	0.00	21.30	2	37,838	0.01%
2018/01/31	0	0.00	1.2	21.07	21.30	-1.2	37,489	0.00%
2018/01/30	0	0.00	2	21.10	21.10	-2	37,024	-0.01%
2018/01/29	1	21.20	0	0.00	21.20	1	36,554	0.00%
2018/01/26	1	21.25	1	21.25	21.15	0	35,918	0.00%
2018/01/25	236	21.24	12	21.18	21.30	224	35,288	0.63%	大買/鉅額交易
2018/01/24	40.9	21.01	11	20.99	21.05	29.9	34,288	0.09%
2018/01/23	113.8	21.34	4	21.34	21.30	109.8	33,227	0.33%	大買/鉅額交易
2018/01/22	2	21.83	1	21.85	21.85	1	31,983	0.00%
2018/01/19	8	21.65	2	21.75	21.70	6	31,896	0.02%
2018/01/18	0	0.00	2	22.00	21.90	-2	31,753	-0.01%
2018/01/16	15	22.09	11	21.95	22.00	4	31,197	0.01%
2018/01/15	0	0.00	10	22.14	22.15	-10	30,820	-0.03%
2018/01/12	0	0.00	55	21.66	21.75	-55	30,268	-0.18%
2018/01/11	0	0.00	7	21.60	21.70	-7	30,007	-0.02%
2018/01/10	0	0.00	58.2	21.66	21.70	-58.2	29,985	-0.19%
2018/01/09	0.3	21.30	2.1	21.30	21.40	-1.8	29,340	-0.01%
2018/01/08	0	0.00	133.1	21.37	21.50	-133.1	28,915	-0.46%	大賣/鉅額交易
2018/01/05	0	0.00	57	20.78	20.90	-57	27,919	-0.20%
2018/01/04	0	0.00	31	20.65	20.65	-31	27,726	-0.11%
2018/01/03	30.2	20.60	18.2	20.56	20.65	12	27,627	0.04%
2018/01/02	1	20.45	1	20.45	20.45	0	27,589	0.00%