星通 (3025)-日盛-台南券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
65.7
漲跌
▼0.3
漲幅
-0.45%
成交量
694張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	17	30.18	16	31.50	31.50	1	2,430	0.04%
2023/04/06	0	0.00	6	30.28	30.45	-6	2,014	-0.30%
2023/03/31	2	26.60	1	27.15	27.70	1	1,729	0.06%
2023/03/30	3	27.13	0	0.00	27.30	3	1,676	0.18%
2023/03/29	27	28.08	25	28.50	27.90	2	1,598	0.13%
2023/03/28	5	28.15	1	28.35	28.20	4	1,355	0.30%
2023/03/24	5	26.15	3	26.25	25.70	2	788	0.25%
2023/01/16	0	0.00	1	19.55	19.60	-1	1,821	-0.05%
2022/12/05	0	0.00	1	24.95	24.50	-1	3,886	-0.03%
2022/12/02	4	25.21	9	24.99	24.60	-5	3,853	-0.13%
2022/12/01	0	0.00	1	25.15	24.80	-1	3,803	-0.03%
2022/11/30	7	25.14	5	26.98	25.15	2	3,733	0.05%
2022/11/29	3	25.65	1	25.90	25.60	2	3,432	0.06%
2022/11/22	3	23.40	0	0.00	23.35	3	3,072	0.10%
2022/11/17	3	21.95	0	0.00	22.35	3	2,885	0.10%
2022/11/11	0	0.00	1	21.00	20.60	-1	2,866	-0.03%
2022/11/01	1	20.90	0	0.00	20.85	1	2,822	0.04%
2022/10/28	0	0.00	7	20.19	19.70	-7	2,825	-0.25%
2022/10/27	2	20.45	0	0.00	20.75	2	2,825	0.07%
2022/10/11	1	23.35	0	0.00	23.45	1	2,598	0.04%
2022/10/05	2	26.98	3	26.60	26.05	-1	2,307	-0.04%
2022/10/03	56	25.67	55	25.50	26.20	1	1,689	0.06%
2022/09/30	1	24.40	0	0.00	24.60	1	1,177	0.08%
2022/09/29	0	0.00	1	22.35	22.40	-1	959	-0.10%
2022/09/28	1	22.30	2	21.10	20.40	-1	900	-0.11%
2022/09/27	1	22.10	1	21.30	20.80	0	848	0.00%
2022/09/22	0	0.00	2	22.43	22.70	-2	774	-0.26%
2022/09/20	0	0.00	1	23.35	22.55	-1	743	-0.13%
2022/09/19	3	22.92	2	22.48	23.15	1	705	0.14%
2022/09/16	8	22.33	8	21.89	22.20	0	641	0.00%
2022/09/07	5	19.40	0	0.00	19.10	5	491	1.02%
2022/09/01	1	22.05	0	0.00	21.80	1	469	0.21%
2022/08/18	1	21.45	0	0.00	21.45	1	413	0.24%
2022/08/03	0	0.00	3	19.75	19.00	-3	283	-1.06%
2022/07/27	0	0.00	0	17.75	18.00	0	222	0.00%
2022/07/12	0	0.00	1	16.35	16.35	-1	218	-0.46%
2022/06/21	0	0.00	0	18.10	18.60	0	372	0.00%
2022/05/16	1	19.70	0	0.00	20.00	1	395	0.25%
2022/05/09	1	19.25	1	18.95	18.95	0	398	0.00%
2022/04/25	0	21.93	0	0.00	20.10	0	404	0.00%
2022/04/21	1	21.15	0	0.00	21.65	1	409	0.24%
2022/04/14	1	21.50	0	0.00	21.55	1	414	0.24%
2022/04/08	0	0.00	1	21.90	21.80	-1	413	-0.24%
2022/03/28	0	0.00	1	21.90	22.00	-1	379	-0.26%
2022/03/25	0	0.00	1	21.05	21.30	-1	322	-0.31%
2022/03/18	1	19.20	0	0.00	19.00	1	388	0.26%
2022/03/04	0	20.25	0	0.00	20.15	0	421	0.00%
2022/02/23	0	0.00	1	20.70	20.70	-1	474	-0.21%
2022/01/13	1	20.85	0	0.00	20.70	1	1,733	0.06%
2022/01/03	1	22.85	0	0.00	22.85	1	1,758	0.06%
2021/12/30	0	0.00	2	24.05	23.75	-2	1,754	-0.11%
2021/12/29	2	23.90	0	0.00	23.80	2	1,752	0.11%
2021/12/17	1	25.20	1	24.75	24.40	0	1,790	0.00%
2021/12/15	0	0.00	2	23.53	23.60	-2	1,741	-0.11%
2021/11/17	4	26.95	0	0.00	26.55	4	1,678	0.24%
2021/11/16	1	27.90	2	27.65	27.25	-1	1,650	-0.06%
2021/11/15	1	26.65	2	27.25	27.30	-1	1,551	-0.06%
2021/11/12	2	25.65	0	0.00	25.60	2	1,457	0.14%
2021/11/11	0	0.00	3	27.00	26.45	-3	1,411	-0.21%
2021/11/08	2	25.55	0	0.00	25.55	2	1,282	0.16%
2021/11/05	1	24.50	2	25.78	25.45	-1	1,271	-0.08%
2021/11/03	2	24.80	0	0.00	25.00	2	1,185	0.17%
2021/11/01	0	0.00	2	24.55	24.80	-2	1,015	-0.20%
2021/10/28	2	23.25	2	24.15	23.10	0	961	0.00%
2021/10/27	4	23.30	1	23.15	22.95	3	919	0.33%
2021/10/26	1	24.90	4	24.21	23.50	-3	902	-0.33%
2021/10/25	2	23.15	0	0.00	23.25	2	797	0.25%
2021/10/21	2	23.40	0	0.00	24.00	2	670	0.30%
2021/10/20	0	0.00	2	20.95	21.85	-2	607	-0.33%
2021/10/12	2	19.90	0	0.00	20.00	2	609	0.33%
2021/10/07	0	0.00	4	20.30	20.30	-4	613	-0.65%
2021/10/05	0	0.00	5	19.60	19.60	-5	642	-0.78%
2021/10/01	0	0.00	1	21.80	20.65	-1	637	-0.16%
2021/09/30	0	0.00	2	20.83	20.80	-2	623	-0.32%
2021/09/28	0	0.00	3	20.17	20.70	-3	632	-0.47%
2021/09/22	2	19.05	0	0.00	18.90	2	677	0.30%
2021/09/17	0	0.00	1	20.10	20.30	-1	676	-0.15%
2021/09/16	0	0.00	1	20.75	20.80	-1	660	-0.15%
2021/09/08	0	0.00	6	18.05	18.05	-6	742	-0.81%
2021/09/07	2	18.50	0	0.00	18.45	2	746	0.27%
2021/08/19	0	0.00	5	19.80	19.80	-5	845	-0.59%
2021/06/08	0	0.00	2	24.40	24.40	-2	3,263	-0.06%
2021/06/01	0	0.00	2	26.50	27.15	-2	4,552	-0.04%
2021/05/26	0	0.00	1	25.80	25.60	-1	4,741	-0.02%
2021/05/21	0	0.00	2	24.95	25.00	-2	4,753	-0.04%
2021/05/17	0	0.00	5	23.60	22.00	-5	4,796	-0.10%
2021/05/13	2	24.10	0	0.00	23.45	2	4,777	0.04%
2021/05/11	0	0.00	2	27.28	27.00	-2	4,721	-0.04%
2021/05/04	3	27.50	3	28.50	28.60	0	4,700	0.00%
2021/04/22	3	33.63	1	35.45	32.90	2	4,740	0.04%
2021/04/21	0	0.00	1	35.55	35.75	-1	4,781	-0.02%
2021/04/14	2	35.70	0	0.00	35.65	2	4,844	0.04%
2021/04/13	1	38.15	0	0.00	36.90	1	4,817	0.02%
2021/04/09	3	35.00	0	0.00	34.85	3	4,692	0.06%
2021/04/08	2	36.88	0	0.00	36.20	2	4,658	0.04%
2021/04/07	5	36.52	0	0.00	36.20	5	4,654	0.11%
2021/04/06	7	38.94	3	38.78	37.50	4	4,608	0.09%
2021/03/31	5	39.66	1	39.00	39.20	4	4,601	0.09%
2021/03/29	2	37.45	0	0.00	37.30	2	4,467	0.04%
2021/03/26	0	37.70	0	0.00	37.80	0	4,486	0.00%
2021/03/25	3	37.67	0	0.00	37.35	3	4,503	0.07%
2021/03/23	0	0.00	1	37.70	37.10	-1	4,477	-0.02%
2021/03/22	6	39.74	0	0.00	38.60	6	4,409	0.14%
2021/03/19	1	37.40	4	36.50	38.35	-3	4,180	-0.07%
2021/03/15	5	33.00	1	33.15	33.00	4	3,853	0.10%
2021/03/12	0	0.00	3	32.30	32.90	-3	3,821	-0.08%
2021/03/11	11	33.81	10	34.40	32.10	1	3,690	0.03%
2021/03/10	24	32.37	24	32.95	33.50	0	3,470	0.00%
2021/03/09	24	31.24	36	31.72	32.10	-12	3,266	-0.37%
2021/03/08	37	30.36	20	30.46	30.85	17	3,155	0.54%
2021/03/03	1	27.70	0	0.00	26.95	1	2,872	0.03%
2021/03/02	1	28.25	0	0.00	28.15	1	2,922	0.03%
2021/02/26	0	0.00	1	27.40	28.35	-1	2,961	-0.03%
2021/02/19	2	29.55	1	30.00	29.90	1	3,024	0.03%
2021/02/18	1	30.00	2	30.13	29.50	-1	3,006	-0.03%
2021/02/05	1	30.50	2	28.80	28.75	-1	2,959	-0.03%
2021/02/03	3	30.43	0	0.00	29.30	3	2,922	0.10%
2021/01/26	1	32.50	0	0.00	31.40	1	2,804	0.04%
2021/01/25	2	33.43	0	0.00	33.00	2	2,785	0.07%
2021/01/20	1	35.65	0	0.00	33.50	1	2,710	0.04%
2021/01/08	0	0.00	5	36.75	37.40	-5	2,336	-0.21%
2021/01/06	0	0.00	0	38.50	37.50	0	2,221	0.00%
2021/01/05	0	0.00	1	39.50	39.25	-1	2,160	-0.05%
2020/12/31	1	41.00	0	0.00	41.35	1	2,074	0.05%
2020/12/30	7	41.46	4	41.63	42.00	3	2,036	0.15%
2020/12/29	3	41.25	3	40.43	40.55	0	1,989	0.00%
2020/12/28	7	41.46	8	41.89	41.90	-1	1,952	-0.05%
2020/12/25	5	40.80	10	40.43	40.10	-5	1,898	-0.26%
2020/12/24	5	40.87	9	41.13	40.65	-4	1,861	-0.21%
2020/12/23	3	40.83	2	41.45	40.65	1	1,836	0.05%
2020/12/22	5	41.43	9	42.27	40.50	-4	1,805	-0.22%
2020/12/21	7	42.05	10	41.49	41.00	-3	1,744	-0.17%
2020/12/18	17	43.74	12	44.63	42.75	5	1,681	0.30%
2020/12/17	4	41.73	2	42.50	41.50	2	1,566	0.13%
2020/12/16	11	41.98	7	43.13	43.65	4	1,515	0.26%
2020/12/15	2	43.03	0	0.00	40.80	2	1,472	0.14%
2020/12/14	0	0.00	1	43.00	43.30	-1	1,429	-0.07%
2020/12/11	3	42.23	0	0.00	40.00	3	1,394	0.22%
2020/12/10	3	45.20	3	42.50	44.10	0	1,335	0.00%
2020/12/09	2	39.40	0	0.00	43.25	2	1,270	0.16%
2020/12/07	0	0.00	6	34.43	35.95	-6	1,147	-0.52%
2020/12/04	1	32.70	3	33.95	32.70	-2	1,100	-0.18%
2020/12/03	5	34.40	1	33.30	33.55	4	1,080	0.37%
2020/12/02	5	35.55	1	35.15	35.15	4	1,044	0.38%
2020/12/01	2	33.50	1	33.85	35.25	1	893	0.11%
2020/11/30	5	29.41	7	30.24	32.05	-2	745	-0.27%
2020/11/27	5	28.33	7	29.89	29.15	-2	636	-0.31%
2020/11/26	11	27.47	7	28.16	28.00	4	513	0.78%
2020/11/25	3	25.33	17	26.69	27.70	-14	405	-3.45%
2020/11/24	8	25.67	2	26.35	25.20	6	321	1.87%
2020/11/23	10	26.84	1	26.70	26.20	9	287	3.13%
2020/09/22	0	0.00	1	20.60	20.50	-1	148	-0.67%
2020/09/09	1	19.85	0	0.00	19.90	1	143	0.70%
2020/06/03	0	0.00	0	18.60	18.75	0	122	0.00%
2020/04/20	0	20.15	0	0.00	20.15	0	140	0.00%
2019/12/16	0	0.00	1	21.40	21.50	-1	118	-0.84%
2019/12/12	1	21.30	0	0.00	21.40	1	118	0.85%
2019/10/24	1	21.15	0	0.00	20.75	1	286	0.35%
2019/08/05	0	0.00	0	22.60	22.75	0	338	0.00%
2019/07/26	0	0.00	1	25.80	25.50	-1	316	-0.32%
2019/07/09	10	23.63	8	23.71	23.00	2	340	0.59%
2019/06/14	0	0.00	1	22.10	21.45	-1	681	-0.15%
2019/05/21	0	0.00	2	20.50	20.70	-2	973	-0.21%
2019/05/14	0	0.00	1	20.40	20.30	-1	1,044	-0.10%
2019/05/13	1	20.30	0	0.00	19.85	1	1,046	0.10%
2019/05/03	1	24.45	0	0.00	24.60	1	1,019	0.10%
2019/04/25	0	0.00	1	25.65	26.00	-1	991	-0.10%
2019/04/23	1	26.10	0	0.00	25.80	1	994	0.10%
2019/04/22	3	26.50	3	26.60	25.80	0	993	0.00%
2019/04/09	5	26.15	5	26.35	26.95	0	947	0.00%
2019/04/03	6	27.45	6	27.40	27.30	0	903	0.00%
2019/04/02	5	26.40	5	27.10	26.85	0	840	0.00%
2019/03/29	0	0.00	1	23.65	23.65	-1	732	-0.14%
2019/03/28	2	21.60	0	0.00	21.50	2	703	0.28%
2019/03/19	1	21.85	1	22.00	21.40	0	658	0.00%
2019/03/15	1	21.35	1	21.75	21.35	0	633	0.00%
2019/03/14	24	22.61	23	22.69	22.60	1	601	0.17%
2019/02/14	1	20.50	0	0.00	20.40	1	374	0.27%
2018/10/01	0	0.00	1	29.00	29.50	-1	464	-0.22%
2018/09/28	0	0.00	1	31.00	29.80	-1	513	-0.19%
2018/09/27	2	30.88	0	0.00	30.05	2	538	0.37%
2018/09/20	0	0.00	1	26.30	25.60	-1	627	-0.16%
2018/07/27	0	0.00	1	32.30	33.95	-1	1,164	-0.09%
2018/07/25	6	31.80	5	31.65	31.80	1	1,124	0.09%
2018/07/06	2	31.10	5	31.24	32.80	-3	977	-0.31%
2018/07/02	2	34.75	0	0.00	34.40	2	825	0.24%
2018/06/29	1	37.80	0	0.00	34.30	1	782	0.13%
2018/06/28	1	37.00	2	39.10	37.40	-1	755	-0.13%
2018/06/21	0	0.00	1	32.85	35.00	-1	646	-0.15%
2018/06/20	2	33.50	1	31.80	33.95	1	629	0.16%
2018/06/14	0	0.00	2	33.45	34.00	-2	555	-0.36%
2018/06/13	0	0.00	2	31.20	31.20	-2	419	-0.48%
2018/06/05	2	23.08	4	23.30	23.30	-2	221	-0.90%
2018/05/21	1	17.20	0	0.00	17.20	1	116	0.86%
2018/05/11	2	17.85	2	18.35	17.20	0	125	0.00%
2018/01/18	2	21.40	0	0.00	21.20	2	337	0.59%
2018/01/17	0	0.00	6	21.25	21.15	-6	339	-1.77%
2018/01/08	0	0.00	5	22.90	22.90	-5	328	-1.52%