加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    19.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    24張
  • 產業
    上櫃 電子零組件類股

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千如 (3236)籌碼相關－日盛-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南 券商分點個股進出

日盛-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07331.0000.0029.9031,2570.24%
2023/04/06030.2500.0030.5001,1870.00%
2023/03/2200.00130.8030.85-11,597-0.06%
2023/03/2100.00330.8330.85-31,565-0.19%
2023/03/17630.28930.0729.80-31,494-0.20%
2023/03/16329.701.529.8129.601.51,4370.11%
2023/03/15430.03830.2529.80-41,390-0.29%
2023/03/1400.00529.4229.40-51,332-0.38%
2023/03/13429.56729.1429.80-31,314-0.23%
2023/03/1000.00528.1028.10-51,245-0.40%
2023/03/09128.3500.0028.0011,2300.08%
2023/03/08728.61228.0528.7051,2190.41%
2023/03/07227.73128.2528.2011,1830.08%
2023/03/06527.7300.0027.6551,1460.44%
2023/03/03727.20127.8526.9061,0700.56%
2023/02/0300.00124.7024.70-11,304-0.08%
2023/01/17123.30323.2723.75-21,284-0.16%
2023/01/1600.00123.3023.50-11,283-0.08%
2023/01/13123.05123.3023.0001,2820.00%
2023/01/12123.0500.0023.0511,2820.08%
2022/12/2100.00125.0024.75-11,359-0.07%
2022/12/2000.00225.7525.40-21,343-0.15%
2022/12/19326.7300.0026.8531,2870.23%
2022/12/15327.0500.0027.1038840.34%
2022/12/02125.60126.5026.1007190.00%
2022/11/0900.003325.0525.25-33523-6.30%
2022/11/043625.76326.0224.85334746.95%
2022/11/0300.00124.3024.60-1318-0.31%
2022/10/1300.00120.5020.30-1299-0.33%
2022/10/0700.00223.9524.10-2284-0.70%
2022/10/05124.70124.3523.8002720.00%
2022/10/0400.00123.9024.20-1254-0.39%
2022/10/03122.8000.0022.8512210.45%
2022/08/3100.00123.9523.85-1202-0.49%
2022/08/25123.9000.0023.9011970.51%
2022/08/17124.3500.0023.9511920.52%
2022/08/1600.00124.1024.05-1190-0.52%
2022/08/1500.00624.0023.75-6183-3.27%
2022/08/0400.00120.6522.05-1141-0.71%
2022/08/03121.0000.0020.9511370.73%
2022/07/2900.00222.6822.40-2131-1.52%
2022/07/28120.75321.8721.85-2120-1.66%
2022/07/22220.8500.0020.7521091.83%
2022/06/2100.00020.0520.3501000.00%
2022/06/17221.1800.0020.9021001.99%
2022/04/2900.00022.0021.9501230.00%
2022/04/27121.7000.0021.5511260.79%
2022/04/07123.0000.0022.7011600.62%
2022/03/30123.2000.0023.0511750.57%
2022/03/24023.3000.0023.4502590.00%
2022/03/08222.8300.0022.4522810.71%
2022/02/25123.7000.0024.0012980.34%
2022/02/22124.3000.0024.5013070.33%
2022/02/18424.9600.0025.1543311.20%
2022/01/21123.9000.0023.9017330.14%
2021/12/0800.001025.0424.95-10652-1.53%
2021/11/17326.60326.6026.7006370.00%
2021/11/16126.0000.0025.5516300.16%
2021/11/150.325.90125.8525.70-0.7628-0.11%
2021/11/0500.004526.7027.50-45626-7.18%
2021/11/040.225.7500.0026.350.26040.03%
2021/11/0300.00226.3025.60-2603-0.33%
2021/11/02225.7000.0025.2026420.31%
2021/11/01127.60227.3327.30-1620-0.16%
2021/10/2900.003.529.0128.60-3.5547-0.64%
2021/10/2700.00124.3024.40-1423-0.24%
2021/10/0100.005222.4722.00-52762-6.82%
2021/09/23523.3000.0023.1051,0990.45%
2021/09/10823.8000.0023.7081,1780.68%
2021/09/093223.7000.0023.75321,1812.71%
2021/09/014525.5800.0025.60451,1883.79%
2021/08/1300.00126.5525.95-11,203-0.08%
2021/08/11126.5000.0026.5511,2030.08%
2021/08/10326.80127.0027.1021,2100.17%
2021/08/09528.1300.0027.9551,1840.42%
2021/08/06829.01528.7728.7031,1840.25%
2021/07/3000.00331.6230.50-31,150-0.26%
2021/07/29631.584131.6030.75-351,121-3.12%
2021/07/2800.00229.4530.00-21,027-0.19%
2021/07/2200.00129.5029.45-11,192-0.08%
2021/07/21128.3000.0028.1011,1950.08%
2021/07/19129.2000.0029.2011,3380.07%
2021/07/1600.00129.5529.25-11,401-0.07%
2021/07/0900.001030.1029.90-101,737-0.58%
2021/07/08129.65529.7029.60-41,785-0.22%
2021/07/06229.70531.0030.15-32,145-0.14%
2021/07/01129.7000.0028.7012,4740.04%
2021/06/302529.50529.4530.80202,4530.82%
2021/06/2900.00128.5028.65-12,330-0.04%
2021/06/104026.1300.0026.10402,4641.62%
2021/05/2000.001024.8824.30-102,507-0.40%
2021/05/171022.9700.0022.50102,5060.40%
2021/05/1100.00128.5528.30-12,439-0.04%
2021/05/0500.00430.2030.05-42,392-0.17%
2021/05/0400.00331.5329.90-32,385-0.13%
2021/05/03133.5500.0032.6012,3560.04%
2021/04/29736.3800.0033.6072,3380.30%
2021/04/26135.85134.8034.7002,1720.00%
2021/04/21135.20234.3035.45-11,988-0.05%
2021/04/20134.60535.0734.60-41,945-0.21%
2021/04/19133.30233.4833.40-11,873-0.05%
2021/04/16233.88234.4533.3501,8280.00%
2021/04/15132.80132.6532.5501,7080.00%
2021/04/1200.00434.9535.40-41,679-0.24%
2021/04/09231.687.731.0832.20-5.71,468-0.39%
2021/04/0800.009.328.7729.30-9.31,266-0.73%
2021/04/071027.58227.7327.7081,3010.61%
2021/03/29126.80226.9326.95-11,277-0.08%
2021/03/26026.5000.0026.7001,2800.00%
2021/03/25126.4000.0026.2511,2820.08%
2021/03/24326.85227.2026.8011,2730.08%
2021/03/231027.602028.3527.75-101,278-0.78%
2021/03/221129.19528.0529.3061,2330.49%
2021/03/18127.05127.2026.9001,1420.00%
2021/03/1700.00226.9026.90-21,148-0.17%
2021/03/1500.00126.2026.65-11,179-0.08%
2021/03/12126.20126.6026.2501,1790.00%
2021/03/11126.25126.4026.1501,2010.00%
2021/03/10225.98126.2025.9011,2240.08%
2021/03/09125.5000.0025.8511,3880.07%
2021/03/08125.9500.0025.7511,4460.07%
2021/03/02127.35127.6026.6501,5060.00%
2021/02/26127.05127.2027.2001,5440.00%
2021/02/24127.0500.0026.7511,7040.06%
2021/02/23226.98227.2827.3001,7170.00%
2021/02/22227.00227.2327.4001,7070.00%
2021/02/1900.00126.2026.35-11,686-0.06%
2021/02/1800.00125.0025.10-11,672-0.06%
2021/01/26124.50124.6024.5001,6430.00%
2021/01/21524.8000.0024.6051,6310.31%
2021/01/19126.20126.7526.0001,6140.00%
2021/01/18125.15125.2525.7501,6030.00%
2021/01/15226.48126.7026.2011,5960.06%
2021/01/14226.5500.0026.7021,5810.13%
2021/01/1300.00726.8426.70-71,559-0.45%
2021/01/12627.11127.9526.3551,5500.32%
2021/01/11227.65328.1227.60-11,521-0.07%
2021/01/08128.05328.1228.00-21,509-0.13%
2021/01/071129.3000.0028.65111,4800.74%
2021/01/06727.39328.5028.8041,3800.29%
2021/01/05627.76728.1127.80-11,326-0.08%
2021/01/041227.92627.6427.7061,2770.47%
2020/12/31127.70628.3828.00-51,231-0.41%
2020/12/30526.50127.1027.4541,0550.38%
2020/12/2800.00325.1725.20-3933-0.32%
2020/12/15124.4000.0024.3518740.11%
2020/12/0800.00625.9025.90-6814-0.74%
2020/12/07125.5500.0025.2018040.12%
2020/12/031527.641527.0726.9507600.00%
2020/12/02125.90825.2826.25-7604-1.16%
2020/11/26124.25124.6024.4005820.00%
2020/11/25424.35224.3024.2025710.35%
2020/11/241724.83125.3025.30165303.02%
2020/11/20521.8000.0022.2553611.38%
2020/11/0300.00121.2521.15-1589-0.17%
2020/10/2600.004021.4821.30-40667-5.99%
2020/10/1200.00721.0120.90-7855-0.82%
2020/10/0800.00121.1021.15-1858-0.12%
2020/10/0700.00520.8621.05-5851-0.59%
2020/09/14122.1000.0022.3019650.10%
2020/09/1100.00122.0022.00-1966-0.10%
2020/09/08122.9000.0023.1019570.10%
2020/09/0400.00123.4523.30-1953-0.10%
2020/09/03223.5000.0023.1029550.21%
2020/08/3100.00121.5021.50-1961-0.10%
2020/08/25121.8000.0021.9011,0420.10%
2020/08/20120.7500.0021.0011,0330.10%
2020/08/1400.00123.2023.05-1982-0.10%
2020/08/11123.3500.0023.2019330.11%
2020/08/1000.00622.5823.20-6893-0.67%
2020/08/0700.000.622.2022.20-0.6842-0.07%
2020/08/05121.60422.3322.20-3767-0.39%
2020/07/301020.90121.2021.0097441.21%
2020/07/2900.00120.9020.65-1740-0.13%
2020/07/2700.00222.0021.80-2724-0.28%
2020/07/23221.00220.7020.8006290.00%
2020/07/10118.9000.0019.2515730.17%
2020/06/10119.2000.0018.9014880.20%
2020/06/0400.00118.4018.80-1407-0.25%
2020/06/0300.00018.2018.3003820.00%
2020/05/221116.4000.0016.25113273.36%
2020/05/19916.5000.0016.6093342.69%
2020/05/13118.0000.0018.1014120.24%
2020/04/292016.6000.0016.70203795.27%
2020/04/24216.0000.0016.0523770.53%
2020/04/2300.000.116.0016.15-0.1380-0.04%
2020/04/09115.8500.0015.7513720.27%
2020/03/30014.2000.0013.1003860.00%
2020/03/20112.9000.0012.9013880.26%
2020/03/19112.1000.0012.1013850.26%
2020/03/13115.3000.0015.3013710.27%
2020/02/26119.8500.0019.9014020.25%
2020/02/24120.1500.0020.2013970.25%
2020/02/20021.0000.0021.1503910.00%
2020/01/2000.000.420.8020.95-0.4273-0.15%
2020/01/1000.00120.6020.60-1271-0.37%
2019/12/31121.9000.0021.8512360.42%
2019/12/3000.000.121.5021.50-0.1230-0.04%
2019/12/25221.3000.0021.5022510.79%
2019/12/04221.7000.0021.7022450.82%
2019/11/0800.00120.9520.90-1197-0.51%
2019/10/08122.65122.5522.3002500.00%
2019/10/0200.00122.8522.75-1248-0.40%
2019/09/27122.3000.0022.1012220.45%
2019/08/3000.00121.8021.65-1217-0.46%
2019/08/28121.0000.0020.9012110.47%
2019/07/1900.00121.7021.65-1168-0.59%
2019/07/18121.6000.0021.6011680.59%
2019/07/1500.00121.4521.50-1155-0.64%
2019/07/09121.6000.0021.5011740.57%
2019/07/0800.00121.6021.70-1177-0.56%
2019/07/04122.0000.0022.1011780.56%
2019/07/01122.0000.0022.0011830.54%
2019/06/0600.00120.5020.30-1201-0.50%
2019/05/29120.5000.0020.3012210.45%
2019/04/1200.00124.7524.70-1387-0.26%
2019/04/11125.7000.0025.2013850.26%
2019/03/2800.00125.3525.50-1384-0.26%
2019/03/2500.00124.7524.65-1392-0.26%
2019/03/22125.4000.0025.2513980.25%
2019/03/21225.40125.3525.4013990.25%
2019/03/19125.4500.0025.3514110.24%
2019/03/18025.4500.0025.4504120.00%
2019/03/1100.00125.7025.65-1477-0.21%
2019/03/06126.35226.4026.50-1622-0.16%
2019/02/25227.70227.5027.0006160.00%
2019/02/22126.70127.0026.9005810.00%
2019/02/21225.4000.0025.4525270.38%
2019/02/2000.00225.5025.25-2531-0.38%
2019/02/14325.5000.0025.5035320.56%
2019/02/1200.00124.3524.30-1510-0.20%
2019/01/1700.005823.9123.85-58576-10.07%
2019/01/15123.5000.0023.5015780.17%
2019/01/111023.9000.0023.75105811.72%
2019/01/082422.6000.0022.70245834.11%
2019/01/03223.9500.0023.1525980.33%
2019/01/022224.0000.0024.05226023.65%
2018/12/21124.35124.4524.8506480.00%
2018/12/13525.80525.3525.3506500.00%
2018/12/121025.781025.6526.0006510.00%
2018/12/10124.5000.0024.8016470.15%
2018/12/06325.8300.0025.0036470.46%
2018/12/05227.0000.0027.0526380.31%
2018/12/03227.05127.4028.2016320.16%
2018/11/3000.00826.4025.80-8589-1.36%
2018/11/20122.0500.0022.0015400.18%
2018/11/01121.30121.6022.5506810.00%
2018/09/111031.0000.0031.20101,2380.81%
2018/09/1000.00130.9030.80-11,270-0.08%
2018/09/03136.5500.0036.3011,4180.07%
2018/08/27139.0000.0039.0011,6610.06%
2018/08/2400.001044.0045.00-101,668-0.60%
2018/08/1700.00142.8042.50-12,125-0.05%
2018/08/161140.4400.0041.80112,1170.52%
2018/07/30249.9000.0049.9022,1350.09%
2018/07/18153.3000.0052.3012,1730.05%
2018/07/04161.0000.0060.4012,4300.04%
2018/07/0300.00263.2061.00-22,427-0.08%
2018/07/02165.0000.0063.0012,4130.04%
2018/06/27165.40364.6364.40-22,447-0.08%
2018/06/26162.00262.0062.40-12,397-0.04%
2018/06/22165.50165.0063.9002,4940.00%
2018/06/21566.46467.2565.1012,4730.04%
2018/06/20265.60463.7868.20-22,369-0.08%
2018/06/19262.3500.0062.0022,3240.09%
2018/06/1500.00163.0063.40-12,300-0.04%
2018/06/13160.0000.0060.1012,1950.05%
2018/06/12161.7000.0060.8012,1860.05%
2018/06/11163.0000.0061.7012,1680.05%
2018/06/08164.00164.0061.4002,1540.00%
2018/06/07160.7000.0059.9012,0430.05%
2018/06/0600.00161.8060.30-12,014-0.05%
2018/06/04161.10360.1760.80-21,956-0.10%
2018/06/01260.05161.0059.0011,9290.05%
2018/05/31460.70460.8859.5001,9240.00%
2018/05/30158.5000.0058.9011,8340.05%
2018/05/29259.45457.5557.40-21,829-0.11%
2018/05/281456.891358.0560.5011,8110.06%
2018/05/25255.251255.7655.40-101,705-0.59%
2018/05/24151.8000.0052.0011,6000.06%
2018/05/23152.30150.7050.9001,5930.00%
2018/05/111053.3000.0051.60101,5930.63%
2018/05/10153.50153.6054.5001,5900.00%
2018/05/0900.00153.2053.00-11,635-0.06%
2018/05/08153.5000.0052.8011,6700.06%
2018/04/2400.00155.0053.40-11,709-0.06%
2018/04/2000.00156.6056.90-11,680-0.06%
2018/04/19157.50157.1057.2001,6920.00%
2018/04/1800.00155.4055.30-11,678-0.06%
2018/04/17255.4500.0054.2021,6740.12%
2018/04/16256.70356.6055.00-11,644-0.06%
2018/04/13153.20152.8053.5001,5700.00%
2018/04/1000.00152.1051.40-11,670-0.06%
2018/04/0200.00350.8750.80-31,740-0.17%
2018/03/31253.2000.0051.5021,7470.11%
2018/03/27452.40252.3052.1021,9210.10%
2018/03/2600.00148.7549.50-11,845-0.05%
2018/03/23148.4000.0048.5011,8670.05%
2018/03/22149.704050.9349.40-391,852-2.11%
2018/03/071048.4500.0048.25101,8000.56%
2018/03/0100.00248.5049.30-21,735-0.12%
2018/02/0700.00144.7544.30-12,230-0.04%
2018/02/06142.80144.8042.6002,2490.00%
2018/02/0500.00247.0047.05-22,293-0.09%
2018/02/02248.6000.0048.5022,3370.09%
2018/02/01248.7300.0048.0022,3740.08%
2018/01/2200.00148.4548.60-12,332-0.04%
2018/01/18147.95148.4548.3002,3930.00%
2018/01/16147.9500.0048.0012,4820.04%
2018/01/1500.00648.5548.50-62,668-0.22%
2018/01/1200.00347.9048.50-32,641-0.11%
2018/01/11347.3800.0046.9032,6340.11%
2018/01/103047.4500.0046.45302,6381.14%
2018/01/08147.4000.0047.4012,6170.04%
2018/01/04150.503050.0049.00-292,555-1.14%
2018/01/0300.001.147.6947.50-1.12,439-0.04%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音