台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)
  • 股價
    16.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.59%
  • 成交量
    230
  • 產業
    上市 電子零組件類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
同泰 (3321)籌碼相關-日盛-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/3000.00116.476.52-11292-3.76%
2023/03/2256.3000.006.4352931.70%
2023/03/1726.5000.006.6022900.69%
2023/03/1500.00176.816.80-17290-5.85%
2023/03/1356.8036.957.0022920.68%
2023/03/0936.5217.117.0122920.68%
2023/03/0816.5116.536.5902830.00%
2023/03/06206.2400.006.72202667.51%
2023/03/0356.1100.006.1152252.22%
2023/03/0117.5300.007.5312180.46%
2023/02/2400.00328.368.36-32210-15.22%
2023/02/2348.3800.008.4242061.94%
2023/02/2218.2900.008.3712000.50%
2023/02/2168.5758.648.4611870.53%
2023/02/1649.0200.009.0341582.52%
2023/02/0928.8800.008.8821571.27%
2023/02/0678.9000.008.9271554.50%
2023/02/0300.001059.019.03-105156-66.92% 大賣/鉅額交易
2023/02/0289.0900.009.0881565.11%
2023/01/3139.0200.009.0431561.92%
2023/01/1758.9000.008.9251533.27%
2023/01/0529.0500.008.9721591.26%
2023/01/0339.0500.009.0731611.86%
2022/12/2769.8400.009.4961513.97%
2022/12/2600.00119.219.21-11121-9.05%
2022/12/2300.0048.358.38-4116-3.43%
2022/12/0700.0018.838.54-1123-0.81%
2022/10/1119.0000.008.9413740.27%
2022/09/1919.9900.0010.0013710.27%
2022/09/06110.201010.2210.20-9384-2.34%
2022/09/01110.8000.0010.8013760.27%
2022/08/03111.4000.0011.7013000.33%
2022/07/281012.1500.0012.15102134.69%
2022/04/25111.7500.0011.8013010.33%
2022/03/23112.7000.0012.6514390.23%
2022/03/16112.1500.0012.2014630.22%
2022/03/14212.2800.0012.3024970.40%
2022/03/11012.5000.0012.5005240.00%
2022/03/10112.6500.0012.5015680.18%
2022/03/08112.4000.0012.1516480.15%
2022/03/07212.5000.0012.5026450.31%
2022/03/0200.001913.1713.35-19653-2.91%
2022/03/0100.001613.2613.35-16653-2.45%
2022/02/25513.0400.0013.0056570.76%
2022/02/2400.001112.9912.90-11660-1.67%
2022/02/18513.2500.0013.8556380.78%
2022/02/14012.8000.0012.2506210.00%
2022/02/11112.7000.0012.7016200.16%
2022/02/10112.7000.0012.7516260.16%
2022/02/0700.00112.3012.50-1643-0.16%
2022/01/25112.3500.0012.2516450.16%
2022/01/24013.4800.0012.5506470.00%
2022/01/21212.6800.0012.7026550.31%
2022/01/19312.9200.0012.8536910.43%
2022/01/1800.001213.1013.00-12688-1.74%
2022/01/17212.9300.0013.2026870.29%
2022/01/1200.00213.1513.10-2676-0.30%
2022/01/0600.001313.7613.95-13653-1.99%
2022/01/05214.25213.9313.7006480.00%
2022/01/0300.00314.3514.20-3633-0.47%
2021/12/2300.00214.1014.10-2581-0.34%
2021/12/21113.7000.0013.7515820.17%
2021/12/17214.1000.0013.8525790.34%
2021/12/163014.1200.0014.20305725.24%
2021/12/152014.2000.0013.80205703.51%
2021/12/1300.00814.2014.05-8559-1.43%
2021/12/0900.00514.0814.10-5544-0.92%
2021/12/0800.00114.7014.50-1521-0.19%
2021/12/07214.5500.0014.6025080.39%
2021/12/06415.0900.0014.8544790.83%
2021/12/03714.78214.8814.8054371.14%
2021/12/0200.00713.1513.80-7375-1.86%
2021/11/1700.00313.6213.90-3342-0.87%
2021/11/09113.05113.0513.0003350.00%
2021/11/08112.9000.0013.0513330.30%
2021/11/04112.7000.0012.6513400.29%
2021/10/28313.7300.0013.2034350.69%
2021/10/2700.00212.9012.90-2422-0.47%
2021/10/21211.9000.0011.7024280.47%
2021/09/16112.3500.0012.3515880.17%
2021/09/02112.8000.0012.8516860.15%
2021/08/27112.9500.0012.9516900.14%
2021/08/26413.1000.0013.1546890.58%
2021/08/09714.25214.3014.1556790.74%
2021/08/05215.0500.0014.8526710.30%
2021/08/0200.00214.3014.20-2658-0.30%
2021/07/27213.9500.0013.8026750.30%
2021/07/2600.001614.1314.20-16712-2.24%
2021/07/2300.00314.1814.15-3787-0.38%
2021/07/15814.0000.0014.0088690.92%
2021/06/2300.00214.1514.30-2937-0.21%
2021/06/22214.05214.1014.1009350.00%
2021/06/21214.10213.9814.0009420.00%
2021/06/18214.7300.0014.2029690.21%
2021/06/1100.00213.4013.30-21,009-0.20%
2021/05/1700.00210.7010.70-21,071-0.19%
2021/05/1200.00213.2012.10-21,031-0.19%
2021/05/11213.7000.0013.4021,0090.20%
2021/05/1000.00114.7514.05-11,001-0.10%
2021/05/0700.00214.1014.20-2990-0.20%
2021/05/06214.00214.2513.8009890.00%
2021/05/05213.65413.8013.65-2990-0.20%
2021/05/03314.702014.3314.50-17970-1.75%
2021/04/292215.64115.6515.50219372.24%
2021/04/2800.00314.9514.85-3864-0.35%
2021/04/27314.8200.0014.7538550.35%
2021/04/23313.9500.0014.0538160.37%
2021/04/2200.00214.4014.00-2823-0.24%
2021/04/16514.5500.0014.6558000.62%
2021/04/14114.3000.0014.3518020.12%
2021/04/13114.8500.0014.7518020.12%
2021/04/12215.3000.0015.2028000.25%
2021/04/0900.00215.0515.00-2823-0.24%
2021/04/08215.3500.0015.3028470.24%
2021/04/01214.4000.0014.3527970.25%
2021/03/2300.00114.9014.60-1874-0.11%
2021/03/2200.00515.1015.45-5847-0.59%
2021/03/1900.001514.4014.70-15799-1.88%
2021/03/1500.00413.6113.95-4794-0.50%
2021/03/08513.50513.6513.4008190.00%
2021/02/23213.8500.0013.6528730.23%
2021/02/1700.00512.4012.70-5894-0.56%
2021/02/01112.0500.0012.3519090.11%
2021/01/22113.1000.0012.9019140.11%
2021/01/20213.4300.0013.3029400.21%
2021/01/1800.001113.3013.30-11966-1.14%
2021/01/131114.15614.0014.0551,0820.46%
2021/01/08214.1000.0014.1521,1980.17%
2021/01/06914.8800.0014.5591,1940.75%
2021/01/04415.55315.7215.3011,1670.09%
2020/12/31514.551014.9315.35-51,130-0.44%
2020/12/30514.0500.0014.1051,0910.46%
2020/12/2900.00114.2014.05-11,086-0.09%
2020/12/2800.00114.1014.10-11,073-0.09%
2020/12/250.114.0000.0014.050.11,0600.01%
2020/12/241313.801314.0914.0501,0310.00%
2020/12/1812815.37715.3115.3012198912.22% 大買/鉅額交易
2020/12/14014.8000.0014.7001,0910.00%
2020/12/110.115.0000.0014.900.11,0850.01%
2020/12/0700.00515.3815.85-51,071-0.47%
2020/12/0400.00115.4515.50-11,057-0.09%
2020/12/03215.5500.0015.5521,0550.19%
2020/12/02116.00516.0516.10-41,054-0.38%
2020/12/01515.60416.2516.2011,0610.09%
2020/11/30515.6000.0015.6051,0480.48%
2020/11/2700.00215.7515.80-21,047-0.19%
2020/11/261215.32615.5515.3061,0420.58%
2020/11/191015.4000.0015.50101,0790.93%
2020/11/18515.76416.0515.7011,1080.09%
2020/11/11115.55315.9015.80-21,156-0.17%
2020/11/10316.1500.0015.5531,1600.26%
2020/11/0300.00116.5516.40-11,272-0.08%
2020/10/3000.00616.5516.40-61,359-0.44%
2020/10/23118.15118.4517.9001,3160.00%
2020/10/22618.31117.7517.7551,2790.39%
2020/10/21117.0000.0017.3011,2220.08%
2020/10/1900.00116.8017.15-11,217-0.08%
2020/10/1600.00916.0616.20-91,201-0.75%
2020/10/15215.45315.7315.45-11,162-0.09%
2020/10/13115.0500.0015.0511,1550.09%
2020/10/1200.001015.6015.35-101,153-0.87%
2020/10/07116.05116.0015.8501,1610.00%
2020/10/06515.4200.0015.3551,1920.42%
2020/09/24515.72416.2515.5011,4970.07%
2020/09/23316.2800.0016.0031,5450.19%
2020/09/22516.16216.4016.3531,6400.18%
2020/09/21517.25517.4717.0001,7180.00%
2020/09/18715.6300.0017.8071,7800.39%
2020/09/17216.2500.0016.4521,7990.11%
2020/09/0700.00215.2015.20-22,068-0.10%
2020/09/02116.4000.0016.4012,0600.05%
2020/09/0100.00216.2316.30-22,062-0.10%
2020/08/3100.00116.7516.20-12,068-0.05%
2020/08/2800.00116.7516.40-12,059-0.05%
2020/08/2700.00516.8516.75-52,061-0.24%
2020/08/261417.3000.0016.80142,0520.68%
2020/08/25517.42517.7117.2002,0460.00%
2020/08/242116.9600.0017.85212,0191.04%
2020/08/20114.8000.0014.8011,9990.05%
2020/08/1300.00216.8016.65-21,965-0.10%
2020/08/11218.3800.0018.0021,9450.10%
2020/08/07119.80220.1819.70-11,967-0.05%
2020/08/06119.95319.8720.90-21,957-0.10%
2020/08/05118.30119.0019.0001,8930.00%
2020/08/04216.4500.0017.3021,8800.11%
2020/07/23214.85415.9515.60-21,820-0.11%
2020/07/2200.00212.8514.85-21,774-0.11%
2020/07/21313.5000.0013.5031,7230.17%
2020/07/17116.6500.0016.6511,7270.06%
2020/07/1400.001022.7022.70-101,728-0.58%
2020/07/13425.202625.2325.20-221,721-1.28%
2020/07/10527.552528.0028.00-201,693-1.18%
2020/07/09527.6000.0028.8051,6580.30%
2020/07/08526.80524.0026.8001,6100.00%
2020/07/07625.20322.4725.2031,5640.19%
2020/07/061422.9500.0022.95141,4450.97%
2020/07/03520.901220.9020.90-71,433-0.49%
2020/07/02218.90118.9019.0011,3960.07%
2020/07/011416.9700.0017.30141,3351.05%
2020/06/301915.15115.1015.75181,2311.46%
2020/06/29114.95314.5015.10-21,132-0.18%
2020/06/24413.55113.2013.7531,0200.29%
2020/06/232514.36514.0513.70209582.09%
2020/06/22313.6000.0013.6036910.43%
2020/06/1800.00111.0011.30-1637-0.16%
2020/06/1219.9500.0010.5516360.16%
2020/06/052011.5100.0011.50206403.12%
2020/05/27211.3000.0011.3025930.34%
2020/05/15110.65110.6010.6005430.00%
2020/05/14111.9500.0011.7515220.19%
2020/05/13111.5000.0011.6514710.21%
2020/04/1528.2400.008.7025090.39%
2020/04/1300.00108.058.02-10538-1.86%
2020/03/0200.00211.3011.60-2814-0.25%
2020/02/21512.1500.0012.2058430.59%
2020/02/20512.2000.0012.2058450.59%
2020/02/06312.3200.0012.4038610.35%
2020/01/0300.00215.1014.55-2659-0.30%
2019/12/30116.2000.0016.2515790.17%
2019/12/25115.0000.0014.8515350.19%
2019/12/2000.00113.8013.80-1501-0.20%
2019/12/1100.00115.8515.70-1455-0.22%
2019/12/05216.2000.0015.9024420.45%
2019/12/0400.00216.9017.00-2417-0.48%
2019/12/03216.3300.0016.4523900.51%
2019/12/0200.00316.6016.60-3375-0.80%
2019/11/28316.07116.2516.3523510.57%
2019/11/2700.00115.9015.90-1334-0.30%
2019/11/2500.00115.7015.70-1315-0.32%
2019/11/22315.6000.0015.6533090.97%
2019/10/0200.002011.1211.20-20277-7.20%
2019/09/2600.00111.7011.65-1282-0.35%
2019/09/252112.1200.0011.90212837.42%
2019/08/0600.00310.6311.40-3497-0.60%
2019/08/01312.4300.0012.2535280.57%
2019/07/3100.00212.6512.60-2527-0.38%
2019/07/2900.00112.7512.75-1557-0.18%
2019/07/2500.00112.6012.55-1589-0.17%
2019/07/1800.00312.8512.85-3628-0.48%
2019/07/1700.001712.8512.85-17627-2.71%
2019/07/16213.131212.9012.95-10636-1.57%
2019/07/11112.9500.0013.2016750.15%
2019/07/103013.9100.0014.00306874.37%
2019/07/08113.3000.0013.4517360.14%
2019/06/2600.00113.5513.65-11,034-0.10%
2019/06/25313.0700.0013.2031,0270.29%
2019/06/2000.00213.6513.70-21,044-0.19%
2019/06/12112.6000.0012.7511,1280.09%
2019/06/1100.00113.2513.15-11,133-0.09%
2019/05/27115.1000.0015.1011,4400.07%
2019/05/2100.00115.2515.20-11,439-0.07%
2019/05/2000.00114.8014.80-11,434-0.07%
2019/05/17214.9300.0014.5521,4310.14%
2019/05/1600.00315.0715.00-31,426-0.21%
2019/05/15315.1200.0015.1031,4260.21%
2019/05/1400.00215.0515.20-21,413-0.14%
2019/05/1300.00114.6514.50-11,412-0.07%
2019/05/1000.00314.7214.35-31,407-0.21%
2019/05/09214.18115.0513.9511,3920.07%
2019/05/07115.45215.4315.55-11,385-0.07%
2019/05/06415.33115.2515.5531,3730.22%
2019/05/03215.38115.4015.5511,3570.07%
2019/04/3000.00614.4514.60-61,325-0.45%
2019/04/29114.00314.1314.20-21,323-0.15%
2019/04/26114.2000.0014.2011,3160.08%
2019/04/25414.9300.0014.9541,3060.31%
2019/04/2400.00315.3215.25-31,304-0.23%
2019/04/2300.00115.5015.15-11,298-0.08%
2019/04/22215.33115.7515.2511,2900.08%
2019/04/18615.77316.0715.5031,2750.24%
2019/04/17415.811315.9216.10-91,260-0.71%
2019/04/16615.94716.0916.10-11,237-0.08%
2019/04/151315.36515.6816.3581,2020.67%
2019/04/12115.2500.0015.0511,1590.09%
2019/04/11114.95115.3014.8501,1500.00%
2019/04/10115.90315.8215.80-21,126-0.18%
2019/04/09315.1500.0015.4531,1370.26%
2019/04/08415.10115.0015.7031,1000.27%
2019/04/03114.6000.0014.6011,0370.10%
2019/04/0200.00313.4513.65-3971-0.31%
2019/04/01112.6000.0012.6519520.11%
2019/03/29212.65212.8313.2009400.00%
2019/03/2700.00213.0313.05-2927-0.22%
2019/03/2200.00114.3013.85-1898-0.11%
2019/03/21414.0300.0013.9548830.45%
2019/03/20213.70114.4514.3018650.12%
2019/03/1900.00213.8814.00-2838-0.24%
2019/03/18113.4500.0013.6018290.12%
2019/03/15313.7000.0013.5538150.37%
2019/03/1100.00114.6514.40-1796-0.13%
2019/03/08113.5500.0013.9517680.13%
2019/01/2100.0019.909.92-1351-0.28%
2018/12/28110.3500.0010.5012650.38%
2018/09/0700.00414.9014.90-4300-1.33%
2018/08/16316.4000.0016.7032791.07%
2018/08/1500.00516.8016.80-5265-1.88%
2018/08/08417.0500.0016.8542161.84%
2018/08/0200.001014.2514.40-10163-6.12%
2018/07/31514.3000.0014.6051812.75%
2018/06/2700.00511.1811.20-5163-3.05%
2018/06/1400.00210.8010.80-2161-1.24%
2018/06/13210.9500.0010.9521611.24%
2018/05/25510.8000.0010.8051473.40%
2018/05/04513.6000.0013.4553671.36%
2018/02/0600.00216.6515.60-2682-0.29%
2018/01/31219.2000.0018.8026430.31%
2018/01/2900.001019.5019.50-10525-1.90%
2018/01/1800.00216.4516.35-2432-0.46%
2018/01/0200.00318.1518.00-3395-0.76%
〈焦點股〉欣興轉投資同泰3.3萬張現增股今上市買賣 股價跌8.5%Anue鉅亨-2024/01/02
欣興轉投資軟板廠同泰電子完成現增案募集3.3億元Anue鉅亨-2023/12/27
同泰 相關文章