律勝 (3354)-日盛-台南券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
24.10
漲跌
▼0.30
漲幅
-1.23%
成交量
1,472張
產業
上櫃電子零組件類股▼2.81%
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/11/29	0	0.00	3	14.40	14.90	-3	275	-1.09%
2022/11/23	0.1	13.90	0	0.00	13.55	0.1	260	0.05%
2022/11/18	1	13.60	0	0.00	13.30	1	262	0.38%
2022/11/16	2	13.98	0	0.00	13.85	2	268	0.74%
2022/08/22	1	18.30	1	18.60	17.35	0	1,040	0.00%
2022/06/17	0	0.00	6	19.75	17.70	-6	1,211	-0.50%
2022/04/18	1	16.65	1	16.50	16.50	0	1,723	0.00%
2022/04/11	0	0.00	2	16.60	16.60	-2	1,773	-0.11%
2022/03/22	2	17.35	0	0.00	16.85	2	1,733	0.12%
2022/01/14	0	0.00	10	18.26	18.30	-10	2,682	-0.37%
2022/01/12	0	0.00	10	19.00	18.65	-10	2,543	-0.39%
2022/01/10	1	17.85	0	0.00	18.60	1	2,397	0.04%
2022/01/07	5	18.30	5	17.90	17.90	0	2,367	0.00%
2022/01/06	2	18.73	0	0.00	18.65	2	2,352	0.09%
2022/01/04	10	18.90	0	0.00	18.75	10	2,355	0.42%
2021/12/27	1	19.55	0	0.00	19.65	1	2,441	0.04%
2021/12/22	11	20.42	1	20.35	20.45	10	2,437	0.41%
2021/12/10	3	21.32	1	22.30	20.85	2	2,405	0.08%
2021/11/16	0	0.00	10	19.00	18.85	-10	2,498	-0.40%
2021/11/08	10	18.70	2	18.95	18.55	8	2,686	0.30%
2021/11/05	3	19.83	4	19.76	19.60	-1	2,376	-0.04%
2021/11/04	0	0.00	5	19.44	19.45	-5	2,257	-0.22%
2021/11/03	0	0.00	4	17.50	17.70	-4	2,210	-0.18%
2021/11/02	2	17.68	2	17.45	17.10	0	2,197	0.00%
2021/11/01	5	17.41	13	17.87	17.65	-8	2,181	-0.37%
2021/10/29	1	16.70	1	16.80	16.80	0	2,158	0.00%
2021/10/27	2	16.65	2	17.20	17.30	0	2,136	0.00%
2021/10/26	20	16.95	2	16.80	16.85	18	2,104	0.86%
2021/09/30	2	16.10	0	0.00	16.45	2	1,987	0.10%
2021/09/16	8	16.55	8	17.90	16.30	0	2,123	0.00%
2021/07/22	0	0.00	10	16.00	16.30	-10	1,511	-0.66%
2021/07/14	0	0.00	7	16.19	16.95	-7	1,502	-0.47%
2021/07/13	0	0.00	1	15.65	15.80	-1	1,399	-0.07%
2021/06/25	0	0.00	3	14.70	15.00	-3	1,014	-0.30%
2021/06/22	2	14.40	12	14.95	14.90	-10	878	-1.14%
2021/06/17	4	14.25	0	0.00	14.30	4	756	0.53%
2021/06/07	2	13.85	0	0.00	13.60	2	664	0.30%
2021/06/02	2	13.80	0	0.00	13.85	2	638	0.31%
2021/05/28	2	13.65	0	0.00	13.65	2	619	0.32%
2021/05/13	0	0.00	10	11.65	12.35	-10	683	-1.46%
2021/05/12	0	0.00	3	13.55	12.60	-3	685	-0.44%
2021/05/04	2	14.48	0	0.00	14.10	2	672	0.30%
2021/05/03	5	15.56	0	0.00	15.00	5	660	0.76%
2021/04/28	0	0.00	1	17.20	16.95	-1	629	-0.16%
2021/04/27	1	17.45	0	0.00	17.20	1	540	0.18%
2021/04/23	5	16.65	0	0.00	16.95	5	526	0.95%
2021/04/21	2	17.75	7	18.70	17.00	-5	487	-1.02%
2021/04/20	0	0.00	2	17.25	17.75	-2	434	-0.46%
2021/04/19	2	16.10	0	0.00	16.15	2	390	0.51%
2021/02/23	0	0.00	6	15.69	16.80	-6	296	-2.02%
2020/12/29	0	0.00	1	14.90	14.70	-1	189	-0.53%
2020/12/25	2	15.25	1	15.25	15.20	1	169	0.59%
2020/12/24	0	0.00	1	14.35	14.35	-1	118	-0.85%
2020/12/23	2	13.08	0	0.00	13.05	2	86	2.32%
2020/11/27	0	0.00	5	12.50	12.95	-5	63	-7.89%
2020/11/16	5	11.85	0	0.00	11.90	5	53	9.33%
2020/10/06	1	12.70	0	0.00	12.60	1	110	0.90%
2020/09/04	3	12.85	0	0.00	12.85	3	112	2.67%
2020/08/19	0	0.00	5	12.45	12.35	-5	113	-4.42%
2020/08/07	3	12.80	0	0.00	12.80	3	112	2.67%
2020/07/30	0	0.00	1	14.05	14.20	-1	116	-0.86%
2020/07/29	0	0.00	1	12.45	14.00	-1	112	-0.89%
2020/07/28	4	12.34	0	0.00	12.80	4	104	3.81%
2020/07/27	0	0.00	1	13.10	13.10	-1	91	-1.10%
2020/07/08	0	0.00	2	12.80	12.75	-2	107	-1.86%
2020/06/22	1	12.30	0	0.00	12.50	1	109	0.92%
2020/06/18	1	12.35	0	0.00	12.30	1	112	0.89%
2020/04/01	0	0.00	1	9.85	10.00	-1	153	-0.65%
2020/03/25	0	0.00	9	9.70	9.50	-9	152	-5.90%
2020/02/18	0	0.00	1	14.50	14.45	-1	111	-0.89%
2020/02/10	0	0.00	3	13.80	13.70	-3	104	-2.86%
2019/11/27	0	0.00	1	16.25	16.25	-1	268	-0.37%
2019/10/29	8	16.44	0	0.00	16.40	8	319	2.50%
2019/10/24	5	16.40	0	0.00	16.55	5	325	1.54%
2019/10/09	9	16.70	0	0.00	16.55	9	332	2.71%
2019/10/08	0	0.00	2	17.25	17.10	-2	359	-0.56%
2019/10/03	2	17.40	0	0.00	17.40	2	375	0.53%
2019/09/24	6	17.28	0	0.00	18.20	6	366	1.64%
2019/09/19	3	16.75	0	0.00	16.70	3	352	0.85%
2019/09/18	30	16.91	0	0.00	16.75	30	352	8.51%
2019/09/17	9	17.01	0	0.00	16.80	9	351	2.56%
2019/09/16	5	17.05	0	0.00	17.00	5	361	1.38%
2019/09/06	6	18.05	0	0.00	17.80	6	336	1.78%
2019/08/30	0	0.00	1	14.85	14.80	-1	236	-0.42%
2019/08/27	2	14.70	0	0.00	14.70	2	232	0.86%
2019/08/26	1	14.60	0	0.00	14.65	1	232	0.43%
2019/08/22	0	0.00	2	15.30	14.80	-2	229	-0.87%
2019/08/21	0	0.00	1	14.95	15.15	-1	223	-0.45%
2019/08/20	3	14.70	0	0.00	14.70	3	217	1.38%
2019/08/19	3	14.60	0	0.00	14.60	3	216	1.38%
2019/07/12	0	0.00	1	16.70	16.20	-1	175	-0.57%
2019/07/11	0	0.00	1	16.00	16.15	-1	145	-0.69%
2019/06/27	2	15.00	0	0.00	14.95	2	129	1.55%
2019/06/21	0	0.00	1	15.60	14.85	-1	105	-0.95%
2019/03/15	2	17.80	0	0.00	17.80	2	245	0.81%
2019/03/12	0	0.00	2	18.53	18.40	-2	266	-0.75%
2019/03/11	1	19.40	0	0.00	18.75	1	281	0.35%
2019/03/07	0	0.00	1	18.95	19.15	-1	279	-0.36%
2019/02/18	0	0.00	2	18.60	18.60	-2	609	-0.33%
2018/12/25	2	17.90	0	0.00	17.80	2	795	0.25%
2018/12/21	0	0.00	1	18.05	18.25	-1	791	-0.13%
2018/12/20	1	18.10	0	0.00	17.80	1	787	0.13%
2018/12/19	10	19.90	0	0.00	19.10	10	778	1.28%
2018/12/17	2	20.10	0	0.00	19.80	2	774	0.26%
2018/12/12	0	0.00	2	19.80	20.35	-2	777	-0.26%
2018/12/04	0	0.00	2	21.30	21.50	-2	786	-0.25%
2018/12/03	0	0.00	1	21.20	20.90	-1	772	-0.13%
2018/11/30	0	0.00	1	20.60	20.60	-1	758	-0.13%
2018/11/29	5	21.67	0	0.00	20.95	5	745	0.67%
2018/11/28	0	0.00	1	21.10	21.10	-1	686	-0.15%
2018/11/21	0	0.00	1	19.70	19.70	-1	548	-0.18%
2018/11/20	0	0.00	1	17.95	17.95	-1	457	-0.22%
2018/11/19	1	17.30	2	17.13	17.25	-1	459	-0.22%
2018/11/16	0	0.00	2	16.40	16.10	-2	470	-0.43%
2018/11/13	1	15.40	0	0.00	15.50	1	562	0.18%
2018/11/09	2	15.50	0	0.00	15.45	2	623	0.32%
2018/11/02	0	0.00	2	16.50	16.25	-2	754	-0.27%
2018/10/30	1	15.40	0	0.00	15.55	1	890	0.11%
2018/10/29	1	15.50	1	15.80	15.50	0	894	0.00%
2018/10/26	1	15.50	0	0.00	15.70	1	900	0.11%
2018/10/15	0	0.00	2	18.35	18.05	-2	978	-0.20%
2018/10/12	3	16.53	3	16.30	17.20	0	965	0.00%
2018/10/09	3	19.65	0	0.00	20.05	3	948	0.32%
2018/10/08	0	0.00	1	20.10	19.00	-1	925	-0.11%
2018/10/05	1	19.35	1	18.70	18.30	0	890	0.00%
2018/10/04	0	0.00	1	19.00	19.20	-1	878	-0.11%
2018/10/01	0	0.00	1	17.95	18.05	-1	858	-0.12%
2018/09/28	2	17.65	0	0.00	17.70	2	860	0.23%
2018/09/13	0	0.00	1	18.30	18.60	-1	825	-0.12%
2018/09/10	1	17.55	0	0.00	17.80	1	830	0.12%
2018/09/05	2	19.00	0	0.00	18.95	2	835	0.24%
2018/08/23	2	22.40	2	22.33	21.90	0	981	0.00%
2018/08/22	4	22.25	0	0.00	22.25	4	950	0.42%
2018/08/20	10	23.00	10	23.08	22.50	0	914	0.00%
2018/08/14	1	23.00	0	0.00	22.45	1	787	0.13%
2018/08/10	0	0.00	1	21.60	21.30	-1	723	-0.14%
2018/08/09	16	21.66	16	21.92	21.45	0	714	0.00%
2018/08/08	6	23.68	5	23.57	23.00	1	683	0.15%
2018/08/07	0	0.00	2	22.33	22.35	-2	590	-0.34%
2018/08/01	1	19.60	1	20.80	19.90	0	527	0.00%
2018/07/24	0	0.00	2	17.83	18.15	-2	438	-0.46%
2018/07/20	0	0.00	3	16.90	16.85	-3	432	-0.69%
2018/07/18	1	18.05	0	0.00	17.60	1	438	0.23%
2018/07/17	1	18.50	0	0.00	18.50	1	437	0.23%
2018/07/11	0	0.00	1	19.00	19.05	-1	437	-0.23%
2018/07/04	0	0.00	1	18.65	18.50	-1	481	-0.21%
2018/07/03	1	19.65	0	0.00	19.40	1	480	0.21%
2018/06/28	0	0.00	1	20.40	20.30	-1	486	-0.21%
2018/06/26	2	19.90	0	0.00	19.85	2	489	0.41%
2018/06/21	1	22.00	0	0.00	21.95	1	494	0.20%
2018/06/12	1	24.80	0	0.00	24.70	1	547	0.18%
2018/06/11	1	25.10	0	0.00	25.00	1	545	0.18%
2018/06/08	0	0.00	1	25.70	25.20	-1	549	-0.18%
2018/06/07	0	0.00	1	26.95	26.10	-1	552	-0.18%
2018/06/05	1	26.60	0	0.00	26.65	1	587	0.17%
2018/06/04	4	26.55	4	27.40	27.80	0	562	0.00%
2018/06/01	0	0.00	2	25.25	25.30	-2	497	-0.40%
2018/05/30	0	0.00	1	22.40	22.65	-1	593	-0.17%
2018/04/30	0	0.00	3	21.62	21.40	-3	1,006	-0.30%
2018/04/25	1	19.50	2	18.95	19.45	-1	1,133	-0.09%
2018/04/24	2	21.55	0	0.00	19.75	2	1,272	0.16%
2018/04/19	0	0.00	2	23.80	23.45	-2	1,570	-0.13%
2018/04/13	0	0.00	1	24.75	24.75	-1	1,698	-0.06%
2018/04/12	11	22.06	11	22.73	23.95	0	1,720	0.00%
2018/04/10	0	0.00	1	26.50	25.50	-1	1,791	-0.06%
2018/04/02	1	27.20	1	27.80	26.85	0	2,086	0.00%
2018/03/31	1	27.25	0	0.00	27.40	1	2,161	0.05%
2018/03/30	1	27.60	0	0.00	27.55	1	2,171	0.05%
2018/03/26	1	27.10	0	0.00	27.40	1	2,276	0.04%
2018/03/22	1	29.10	1	29.85	27.80	0	2,386	0.00%
2018/03/21	1	28.50	1	28.90	29.10	0	2,386	0.00%
2018/03/20	4	27.70	0	0.00	27.80	4	2,389	0.17%
2018/03/19	9	29.37	3	28.75	29.05	6	2,395	0.25%
2018/03/14	0	0.00	1	30.50	30.50	-1	2,444	-0.04%
2018/03/12	3	30.82	0	0.00	30.70	3	2,503	0.12%
2018/03/09	3	31.80	2	31.05	31.25	1	2,525	0.04%
2018/03/07	1	33.80	0	0.00	33.50	1	2,552	0.04%
2018/03/06	2	35.40	2	35.40	34.45	0	2,643	0.00%
2018/03/05	5	37.10	5	36.42	35.00	0	2,658	0.00%
2018/03/02	11	36.32	13	36.48	37.50	-2	2,605	-0.08%
2018/03/01	0	0.00	3	33.57	34.10	-3	2,502	-0.12%
2018/02/26	1	31.30	1	31.90	31.40	0	2,555	0.00%
2018/02/22	0	0.00	1	31.10	30.65	-1	2,578	-0.04%
2018/02/12	2	30.33	0	0.00	30.10	2	2,630	0.08%
2018/02/09	2	32.23	0	0.00	31.35	2	2,651	0.08%
2018/02/08	0	0.00	1	32.40	32.10	-1	2,640	-0.04%
2018/02/07	1	31.50	0	0.00	31.00	1	2,616	0.04%
2018/02/06	9	32.50	4	31.68	30.80	5	2,632	0.19%
2018/02/05	0	0.00	1	33.95	33.90	-1	2,658	-0.04%
2018/01/31	1	32.50	0	0.00	33.05	1	2,652	0.04%
2018/01/30	1	32.70	1	32.80	33.25	0	2,639	0.00%
2018/01/29	0	0.00	3	34.60	34.00	-3	2,622	-0.11%
2018/01/26	3	33.60	0	0.00	34.25	3	2,607	0.12%
2018/01/25	6	33.56	3	35.13	33.20	3	2,586	0.12%
2018/01/24	4	34.79	0	0.00	35.05	4	2,558	0.16%
2018/01/23	1	33.80	2	33.85	33.45	-1	2,520	-0.04%
2018/01/22	2	34.65	2	36.35	34.70	0	2,491	0.00%
2018/01/18	7	38.80	5	38.47	36.40	2	2,380	0.08%
2018/01/17	0	0.00	3	39.88	40.35	-3	2,237	-0.13%
2018/01/16	1	36.60	2	36.70	36.70	-1	2,080	-0.05%
2018/01/15	1	34.20	0	0.00	33.40	1	1,992	0.05%
2018/01/12	2	33.75	9	33.51	34.20	-7	1,929	-0.36%
2018/01/11	1	31.80	0	0.00	31.25	1	1,871	0.05%
2018/01/10	1	31.65	9	31.58	30.70	-8	1,842	-0.43%
2018/01/09	1	33.15	0	0.00	33.10	1	1,813	0.06%
2018/01/08	5	33.29	7	34.10	32.65	-2	1,792	-0.11%
2018/01/05	6	33.39	2	34.90	33.50	4	1,760	0.23%
2018/01/04	2	34.10	1	33.90	33.20	1	1,694	0.06%
2018/01/03	3	35.10	1	34.30	34.50	2	1,657	0.12%
2018/01/02	8	36.64	0	0.00	36.15	8	1,590	0.50%