世禾 (3551)-日盛-台南券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
110.0
漲跌
▼9.0
漲幅
-7.56%
成交量
1,188張
產業
上櫃綠能環保類類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/02/21	0	0.00	1	61.40	61.10	-1	56	-1.78%
2023/02/01	1	58.40	0	0.00	58.40	1	52	1.90%
2022/08/17	0	0.00	1	58.10	58.10	-1	137	-0.73%
2022/06/29	0	0.00	1	61.60	62.30	-1	146	-0.68%
2022/05/05	1	64.00	0	0.00	64.10	1	273	0.37%
2022/03/29	0	0.00	2	70.20	69.90	-2	664	-0.30%
2022/03/25	1	70.00	0	0.00	69.60	1	666	0.15%
2022/03/24	2	73.50	0	0.00	73.50	2	648	0.31%
2021/12/30	3	75.03	0	0.00	73.70	3	1,217	0.25%
2021/12/28	1	72.80	0	0.00	72.80	1	1,230	0.08%
2021/12/14	0	0.00	3	69.17	69.30	-3	1,317	-0.23%
2021/12/07	0	0.00	0.1	69.90	70.20	-0.1	1,320	0.00%
2021/11/29	0	0.00	2	70.20	69.60	-2	1,395	-0.14%
2021/11/26	0	0.00	2	69.40	69.40	-2	1,385	-0.14%
2021/11/25	2	77.35	2	78.30	76.70	0	1,323	0.00%
2021/11/24	4	73.60	4.3	74.59	74.00	-0.3	1,269	-0.02%
2021/11/18	0	0.00	2	69.80	69.70	-2	1,361	-0.15%
2021/11/17	0	0.00	3	69.80	70.30	-3	1,522	-0.20%
2021/11/16	2	69.65	0	0.00	69.80	2	1,601	0.12%
2021/11/15	1	69.40	2	70.40	70.40	-1	1,685	-0.06%
2021/11/08	1	67.10	0	0.00	67.10	1	1,847	0.05%
2021/11/05	0.1	69.90	0	0.00	69.40	0.1	1,831	0.01%
2021/11/02	0.2	72.35	0	0.00	71.70	0.2	1,767	0.01%
2021/11/01	11	73.96	17	73.81	73.70	-6	1,743	-0.34%
2021/10/29	0	0.00	1	70.30	72.00	-1	1,717	-0.06%
2021/10/28	0	0.00	1	70.30	70.50	-1	1,705	-0.06%
2021/10/25	4	69.10	0	0.00	68.70	4	1,672	0.24%
2021/10/22	0	0.00	3	70.43	73.90	-3	1,634	-0.18%
2021/10/21	0	0.00	4	70.70	68.50	-4	1,596	-0.25%
2021/10/19	2	68.80	0	0.00	68.50	2	1,576	0.13%
2021/10/18	4	67.30	0	0.00	67.70	4	1,571	0.25%
2021/10/07	0	0.00	33	68.30	68.30	-33	1,668	-1.98%
2021/10/06	33	68.59	2	66.75	67.30	31	1,649	1.88%
2021/10/05	2	71.00	0	0.00	71.70	2	1,586	0.13%
2021/09/22	0	0.00	2	60.80	61.70	-2	1,366	-0.15%
2021/09/07	0	0.00	1	63.10	60.90	-1	1,313	-0.08%
2021/09/06	1	63.60	0	0.00	64.70	1	1,287	0.08%
2021/09/03	10	66.19	0	0.00	66.30	10	1,264	0.79%
2021/08/25	0	0.00	1	70.30	67.50	-1	1,075	-0.09%
2021/08/23	21	66.35	22	67.66	68.10	-1	932	-0.11%
2021/08/20	2	62.50	2	63.95	67.50	0	764	0.00%
2021/08/19	1	67.30	5	66.00	61.40	-4	676	-0.59%
2021/08/18	1	63.60	0	0.00	64.00	1	571	0.17%
2021/08/17	16	64.52	26	64.67	63.10	-10	528	-1.89%
2021/08/10	0	0.00	3	56.47	57.50	-3	362	-0.83%
2021/08/06	1	56.50	2	56.70	57.10	-1	368	-0.27%
2021/07/28	1	57.50	10	59.09	58.00	-9	396	-2.27%
2021/07/27	0	0.00	10	59.54	60.10	-10	397	-2.51%
2021/07/26	0	0.00	2	61.00	61.00	-2	393	-0.51%
2021/07/23	0	0.00	10	58.80	58.40	-10	388	-2.58%
2021/07/22	1	59.80	0	0.00	59.60	1	381	0.26%
2021/07/21	32	61.04	5	60.40	60.40	27	378	7.14%
2021/07/19	0	0.00	3	61.70	61.60	-3	352	-0.85%
2021/07/16	6	59.28	1	58.50	60.80	5	332	1.50%
2021/07/15	0	0.00	13	59.17	59.70	-13	288	-4.50%
2021/07/06	0	0.00	1	54.90	54.80	-1	293	-0.34%
2021/06/21	2	52.85	0	0.00	52.30	2	479	0.42%
2021/06/18	2	53.70	0	0.00	53.60	2	479	0.42%
2021/06/17	3	53.63	1	54.10	54.00	2	481	0.42%
2021/06/16	1	53.20	10	53.22	53.40	-9	480	-1.87%
2021/05/28	1	52.60	1	53.00	52.30	0	492	0.00%
2021/05/21	4	49.66	0	0.00	49.80	4	499	0.80%
2021/05/17	2	46.13	1	46.05	46.15	1	504	0.20%
2021/05/14	2	48.65	1	48.90	48.90	1	499	0.20%
2021/05/13	1	47.65	1	48.20	48.65	0	493	0.00%
2021/05/04	1	51.40	0	0.00	52.10	1	463	0.22%
2021/04/29	1	57.70	0	0.00	56.90	1	453	0.22%
2021/04/28	1	57.70	1	58.00	58.50	0	448	0.00%
2021/04/27	0	0.00	1	58.30	58.40	-1	449	-0.22%
2021/04/26	2	57.65	1	57.80	57.90	1	447	0.22%
2021/04/23	2	57.55	2	57.90	58.20	0	442	0.00%
2021/04/22	1	57.80	0	0.00	57.40	1	442	0.23%
2021/04/21	1	58.30	0	0.00	58.60	1	434	0.23%
2021/04/19	0	0.00	1	58.30	58.50	-1	434	-0.23%
2021/04/16	2	58.10	12	58.17	57.70	-10	437	-2.29%
2021/04/14	11	57.46	1	59.30	57.20	10	425	2.35%
2021/04/13	1	58.90	2	60.30	58.50	-1	413	-0.24%
2021/04/12	13	59.78	13	60.55	59.40	0	403	0.00%
2021/04/09	5	59.48	4	59.83	58.80	1	384	0.26%
2021/04/08	0	0.00	8	64.00	61.40	-8	357	-2.24%
2021/04/07	18	57.04	17	57.38	61.00	1	296	0.34%
2021/04/06	1	55.30	0	0.00	55.50	1	237	0.42%
2021/04/01	1	54.60	0	0.00	54.40	1	228	0.44%
2021/03/26	0	0.00	1	53.50	52.50	-1	213	-0.47%
2021/03/25	0	0.00	1	51.70	52.00	-1	198	-0.50%
2021/03/22	1	52.30	0	0.00	51.80	1	201	0.50%
2021/01/13	0	0.00	2	51.05	50.90	-2	507	-0.39%
2020/12/10	5	53.40	0	0.00	53.20	5	515	0.97%
2020/12/09	2	53.60	0	0.00	54.00	2	513	0.39%
2020/12/07	1	53.40	0	0.00	53.10	1	515	0.19%
2020/12/04	4	53.40	0	0.00	53.70	4	512	0.78%
2020/11/16	2	53.70	2	53.45	54.00	0	590	0.00%
2020/11/10	0	0.00	1	51.90	52.20	-1	585	-0.17%
2020/10/28	0	0.00	1	50.70	50.50	-1	625	-0.16%
2020/10/26	1	53.30	0	0.00	52.40	1	634	0.16%
2020/10/22	6	54.75	5	53.80	53.00	1	663	0.15%
2020/10/19	0	0.00	1	49.55	49.10	-1	625	-0.16%
2020/10/12	1	50.50	0	0.00	49.45	1	794	0.13%
2020/09/24	0	0.00	1	47.00	46.70	-1	1,578	-0.06%
2020/09/23	1	47.85	0	0.00	47.80	1	1,648	0.06%
2020/09/21	0	0.00	2	49.33	48.80	-2	1,659	-0.12%
2020/09/17	1	50.30	0	0.00	50.00	1	1,668	0.06%
2020/09/16	1	49.85	0	0.00	49.85	1	1,670	0.06%
2020/09/15	0	0.00	2	49.33	49.55	-2	1,668	-0.12%
2020/09/10	0	0.00	1	51.40	50.40	-1	1,678	-0.06%
2020/09/09	0	0.00	1	49.85	51.00	-1	1,682	-0.06%
2020/09/08	2	50.60	0	0.00	50.40	2	1,686	0.12%
2020/08/31	0	0.00	1	52.30	52.40	-1	1,706	-0.06%
2020/08/27	1	54.00	0	0.00	53.20	1	1,701	0.06%
2020/08/19	0	0.00	2	49.43	48.90	-2	1,795	-0.11%
2020/08/14	2	51.20	0	0.00	51.20	2	1,801	0.11%
2020/08/13	0	0.00	2	50.90	50.00	-2	1,800	-0.11%
2020/08/12	2	50.20	0	0.00	50.20	2	1,799	0.11%
2020/08/07	0	0.00	1	51.60	51.10	-1	1,848	-0.05%
2020/08/06	0	0.00	1	51.40	51.40	-1	1,863	-0.05%
2020/08/05	2	52.80	0	0.00	52.80	2	1,858	0.11%
2020/07/29	0	0.00	3	50.80	52.10	-3	1,914	-0.16%
2020/07/28	7	52.19	9	53.30	50.30	-2	1,903	-0.11%
2020/07/27	3	55.50	3	58.60	55.50	0	1,868	0.00%
2020/07/24	3	57.27	3	56.53	57.10	0	1,817	0.00%
2020/07/23	0	0.00	6	56.07	55.90	-6	1,762	-0.34%
2020/07/21	1	56.10	0	0.00	55.90	1	1,739	0.06%
2020/07/17	0	0.00	1	55.80	55.00	-1	1,711	-0.06%
2020/07/16	3	58.50	0	0.00	58.00	3	1,680	0.18%
2020/07/15	4	56.95	2	57.20	56.20	2	1,599	0.13%
2020/07/14	1	56.50	2	55.95	55.30	-1	1,545	-0.06%
2020/07/13	9	57.48	1	57.20	57.20	8	1,521	0.53%
2020/07/10	0	0.00	7	58.41	57.70	-7	1,497	-0.47%
2020/07/09	7	63.97	5	63.88	62.50	2	1,448	0.14%
2020/07/08	4	62.30	1	60.50	62.70	3	1,297	0.23%
2020/07/07	6	55.68	2	56.65	57.00	4	1,131	0.35%
2020/07/06	1	54.50	0	0.00	53.60	1	1,002	0.10%
2020/07/03	1	50.40	1	51.00	51.70	0	954	0.00%
2020/07/02	1	50.90	26	51.31	51.70	-25	955	-2.62%
2020/06/30	2	46.20	0	0.00	46.20	2	883	0.23%
2020/06/19	0	0.00	1	46.50	46.35	-1	941	-0.11%
2020/06/17	0	0.00	1	46.20	45.60	-1	957	-0.10%
2020/06/16	0	0.00	2	45.50	45.50	-2	966	-0.21%
2020/06/12	0	0.00	10	43.48	44.15	-10	969	-1.03%
2020/06/11	14	44.93	8	45.19	44.05	6	972	0.62%
2020/06/10	0	0.00	1	47.00	46.20	-1	965	-0.10%
2020/06/09	0	0.00	1	48.10	46.90	-1	975	-0.10%
2020/06/05	0	0.00	2	48.00	47.85	-2	1,020	-0.20%
2020/06/04	1	46.65	1	46.95	47.00	0	1,027	0.00%
2020/06/02	0	0.00	3	47.10	46.55	-3	1,030	-0.29%
2020/06/01	1	46.30	0	0.00	46.40	1	1,025	0.10%
2020/05/28	8	48.13	6	47.84	47.20	2	1,000	0.20%
2020/05/27	3	48.08	8	47.19	48.95	-5	941	-0.53%
2020/05/26	0	0.00	1	44.00	44.50	-1	882	-0.11%
2020/05/25	2	41.80	3	42.42	43.00	-1	877	-0.11%
2020/05/22	1	42.70	0	0.00	42.70	1	877	0.11%
2020/05/21	3	43.68	1	43.75	43.75	2	873	0.23%
2020/05/20	3	42.17	0	0.00	41.80	3	869	0.34%
2020/05/19	1	41.75	1	41.95	41.85	0	871	0.00%
2020/05/18	0	0.00	1	41.25	41.25	-1	872	-0.11%
2020/05/15	2	44.23	1	45.20	43.90	1	862	0.12%
2020/05/14	7	44.21	2	44.75	44.10	5	850	0.59%
2020/05/13	3	44.07	3	43.52	44.00	0	825	0.00%
2020/05/12	3	42.50	8	42.47	42.55	-5	842	-0.59%
2020/05/11	17	44.43	4	43.20	43.55	13	856	1.52%
2020/05/08	4	42.50	6	43.39	43.70	-2	827	-0.24%
2020/05/05	2	38.73	0	0.00	39.50	2	793	0.25%
2020/05/04	1	38.10	0	0.00	38.50	1	796	0.13%
2020/04/30	3.1	39.50	1	39.00	39.25	2.1	805	0.25%
2020/04/29	1	38.30	1	38.50	38.45	0	809	0.00%
2020/04/28	4	38.45	2	38.30	38.20	2	822	0.24%
2020/04/20	4	37.65	5	38.10	38.05	-1	942	-0.11%
2020/04/17	1	38.00	1	38.15	38.15	0	944	0.00%
2020/04/16	3	38.32	4	38.04	38.40	-1	922	-0.11%
2020/04/15	9	36.71	5	36.90	36.70	4	917	0.44%
2020/04/14	0	0.00	1	36.55	36.70	-1	917	-0.11%
2020/04/13	1	36.15	0	0.00	35.95	1	934	0.11%
2020/04/08	3	36.30	2	36.80	36.85	1	949	0.11%
2020/04/07	2	36.40	3	36.70	36.75	-1	930	-0.11%
2020/04/06	0	0.00	5	34.16	34.95	-5	900	-0.56%
2020/04/01	3	33.60	3	34.30	34.05	0	911	0.00%
2020/03/31	0	0.00	11	34.03	34.20	-11	948	-1.16%
2020/03/30	1	33.35	5	33.68	34.10	-4	1,020	-0.39%
2020/03/27	13	35.21	7	35.56	34.35	6	1,087	0.55%
2020/03/26	5	34.36	3	34.43	34.35	2	1,174	0.17%
2020/03/25	12	35.63	0	0.00	35.15	12	1,191	1.01%
2020/03/24	2	33.10	0	0.00	34.30	2	1,168	0.17%
2020/03/19	0	0.00	1	29.00	28.15	-1	1,186	-0.08%
2020/03/13	6	32.54	35	32.26	34.00	-29	1,382	-2.10%
2020/03/12	4	35.20	0	0.00	35.15	4	1,388	0.29%
2020/03/10	3	39.68	1	40.00	40.50	2	1,465	0.14%
2020/03/09	2	42.80	2	41.50	41.50	0	1,532	0.00%
2020/03/06	2	45.50	0	0.00	45.15	2	1,539	0.13%
2020/03/05	0	0.00	2	45.83	45.95	-2	1,569	-0.13%
2020/03/04	1	45.50	0	0.00	45.45	1	1,590	0.06%
2020/03/03	5	46.72	0	0.00	46.25	5	1,641	0.30%
2020/03/02	0	0.00	25	46.09	45.80	-25	1,695	-1.47%
2020/02/27	1	47.20	1	46.60	46.70	0	1,742	0.00%
2020/02/24	14	47.31	0	0.00	47.00	14	1,795	0.78%
2020/02/17	20	49.43	0	0.00	49.40	20	1,887	1.06%
2020/02/14	1	50.30	0	0.00	50.50	1	1,878	0.05%
2020/02/13	40	50.56	0	0.00	50.60	40	1,871	2.14%
2020/02/12	0	0.00	1	49.75	50.20	-1	1,837	-0.05%
2020/02/11	4	48.05	5	48.41	48.45	-1	1,818	-0.05%
2020/02/07	2	48.85	3	48.73	48.35	-1	1,814	-0.06%
2020/02/06	2	49.20	2	48.75	49.55	0	1,811	0.00%
2020/02/05	2	48.98	2	47.85	48.00	0	1,799	0.00%
2020/02/04	6	47.64	14	48.24	48.70	-8	1,787	-0.45%
2020/02/03	6	45.61	2	45.80	46.95	4	1,772	0.23%
2020/01/31	3	48.05	2	47.90	47.90	1	1,756	0.06%
2020/01/30	5	47.70	0	0.00	47.70	5	1,739	0.29%
2020/01/20	3	53.40	0	0.00	53.00	3	1,716	0.17%
2020/01/17	2	53.70	2	54.70	53.40	0	1,698	0.00%
2020/01/16	2	50.95	2	51.65	51.70	0	1,611	0.00%
2020/01/09	0	0.00	1	50.90	51.00	-1	1,582	-0.06%
2020/01/08	0	0.00	1	50.20	50.00	-1	1,577	-0.06%
2020/01/03	0	0.00	5	53.46	53.50	-5	1,531	-0.33%
2019/12/27	6	55.60	0	0.00	54.50	6	1,469	0.41%
2019/12/25	3	55.60	1	56.60	56.60	2	1,405	0.14%
2019/12/24	10	54.62	40	54.45	55.80	-30	1,328	-2.26%
2019/12/23	0	0.00	41	53.16	53.20	-41	1,256	-3.26%
2019/12/20	0	0.00	20	51.35	51.00	-20	1,143	-1.75%
2019/12/19	0	0.00	2	50.30	50.00	-2	1,119	-0.18%
2019/12/18	0	0.00	1	50.90	50.90	-1	1,098	-0.09%
2019/12/17	1	50.80	2	50.75	50.80	-1	1,086	-0.09%
2019/12/16	0	0.00	1	51.70	51.60	-1	1,066	-0.09%
2019/12/13	23	52.71	2	52.35	51.60	21	1,037	2.02%
2019/12/12	12	51.93	9	52.53	51.60	3	977	0.31%
2019/12/11	2	49.85	1	49.80	50.80	1	897	0.11%
2019/12/10	0	0.00	1	49.65	50.50	-1	823	-0.12%
2019/12/05	0	0.00	1	50.20	50.50	-1	740	-0.13%
2019/12/04	5	48.85	6	49.78	48.10	-1	647	-0.15%
2019/12/03	1	49.00	0	0.00	47.55	1	560	0.18%
2019/12/02	41	46.26	1	47.60	48.40	40	539	7.42%
2019/11/29	3	47.00	0	0.00	47.00	3	505	0.59%
2019/11/28	11	49.78	10	49.60	48.60	1	479	0.21%
2019/11/27	18	47.40	1	49.55	49.55	17	426	3.99%
2019/11/26	14	47.15	0	0.00	47.20	14	367	3.81%
2019/11/25	10	47.15	10	48.00	47.80	0	314	0.00%
2019/11/22	2	45.00	1	46.40	44.90	1	266	0.38%
2019/11/21	1	45.80	0	0.00	46.00	1	253	0.39%
2019/11/20	0	0.00	1	45.30	45.10	-1	239	-0.42%
2019/11/19	1	46.65	0	0.00	46.50	1	226	0.44%
2019/11/18	28	46.73	28	47.33	47.80	0	203	0.00%
2019/07/30	0	0.00	1	43.25	42.95	-1	218	-0.46%
2019/07/25	1	44.80	1	44.80	44.40	0	223	0.00%
2019/07/11	1	47.05	2	46.40	46.95	-1	434	-0.23%
2019/07/04	2	43.60	0	0.00	43.60	2	636	0.31%
2019/05/20	0	0.00	1	42.00	41.15	-1	891	-0.11%
2019/05/14	1	43.00	0	0.00	43.00	1	885	0.11%
2019/04/29	0	0.00	1	44.90	45.20	-1	838	-0.12%
2019/04/26	1	48.50	1	47.60	47.10	0	823	0.00%
2019/04/23	2	52.00	0	0.00	50.50	2	783	0.26%
2019/04/19	6	52.28	7	52.31	53.50	-1	748	-0.13%
2019/04/18	1	54.00	1	53.20	54.00	0	696	0.00%
2019/04/16	0	0.00	1	52.50	52.30	-1	605	-0.17%
2019/04/09	5	48.05	6	49.06	48.00	-1	382	-0.26%
2019/04/08	1	49.95	0	0.00	49.90	1	340	0.29%
2019/04/03	0	0.00	1	45.40	46.30	-1	241	-0.41%
2019/03/29	0	0.00	1	40.00	40.10	-1	112	-0.89%
2019/03/28	0	0.00	1	39.50	39.80	-1	107	-0.93%
2019/03/18	2	40.13	2	39.80	39.40	0	87	0.00%
2019/02/20	1	35.95	0	0.00	36.15	1	66	1.51%
2019/02/19	1	36.00	0	0.00	36.10	1	65	1.53%
2019/02/13	2	35.15	0	0.00	35.30	2	62	3.22%
2019/01/14	0	0.00	2	34.00	34.15	-2	61	-3.25%
2018/12/21	1	32.00	0	0.00	32.50	1	74	1.35%
2018/12/18	1	33.20	0	0.00	32.85	1	72	1.37%
2018/08/17	1	32.20	0	0.00	32.30	1	105	0.95%
2018/08/13	0	0.00	0.1	32.90	33.05	-0.1	108	-0.09%
2018/04/10	0	0.00	2	36.50	36.45	-2	288	-0.69%
2018/03/15	2	41.35	0	0.00	41.45	2	247	0.81%
2018/03/01	0.1	39.50	1	39.30	39.30	-0.9	204	-0.44%
2018/02/22	1	38.10	0	0.00	38.05	1	260	0.38%
2018/02/06	0	0.00	1	38.00	38.20	-1	275	-0.36%
2018/01/23	0	0.00	1	39.90	40.10	-1	460	-0.22%
2018/01/19	0	0.00	1	40.85	40.35	-1	486	-0.21%
2018/01/15	0	0.00	1	39.80	39.80	-1	589	-0.17%
2018/01/10	1	39.40	0	0.00	39.55	1	586	0.17%
2018/01/08	2	43.70	0	0.00	42.20	2	581	0.34%