西勝 (3625)-日盛-台南券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.55
漲跌
▼0.25
漲幅
-1.95%
成交量
328張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/16	1	13.25	0	0.00	13.25	1	301	0.33%
2023/03/14	1	13.20	0	0.00	13.40	1	468	0.21%
2023/03/13	0	0.00	1	13.20	13.35	-1	474	-0.21%
2023/03/10	4	13.40	0	0.00	13.40	4	474	0.84%
2022/11/11	0	0.00	1	14.80	14.25	-1	314	-0.32%
2022/11/09	1	14.50	0	0.00	14.30	1	321	0.31%
2022/11/04	1	15.20	0	0.00	14.80	1	310	0.32%
2022/08/19	0	0.00	4	17.65	17.60	-4	624	-0.64%
2022/08/05	4	18.10	2	18.15	17.80	2	615	0.32%
2022/08/04	0	0.00	4	18.75	18.20	-4	573	-0.70%
2022/08/03	2	17.40	0	0.00	17.60	2	397	0.50%
2022/08/01	2	16.55	0	0.00	16.50	2	370	0.54%
2022/07/27	0	0.00	0	15.80	15.70	0	319	0.00%
2022/06/21	0	0.00	0	17.80	17.75	0	360	0.00%
2022/06/13	10	19.50	0	0.00	19.40	10	373	2.68%
2022/04/25	0	0.00	1	19.20	19.00	-1	348	-0.29%
2022/04/20	0	0.00	1	20.20	20.20	-1	360	-0.28%
2022/04/19	0	0.00	2	20.00	19.95	-2	364	-0.55%
2022/04/15	2	20.10	0	0.00	20.10	2	368	0.54%
2022/04/13	1	20.35	0	0.00	20.35	1	382	0.26%
2022/04/12	0	0.00	1	20.30	20.30	-1	400	-0.25%
2022/04/07	0	0.00	2	21.23	20.80	-2	453	-0.44%
2022/03/28	1	21.20	0	0.00	21.25	1	556	0.18%
2022/03/21	0	0.00	1	21.80	21.85	-1	704	-0.14%
2022/03/18	0	0.00	10	21.20	21.40	-10	727	-1.37%
2022/03/17	10	21.25	0	0.00	21.25	10	757	1.32%
2022/02/10	10	23.50	0	0.00	23.45	10	1,365	0.73%
2022/01/24	1	22.10	0	0.00	22.10	1	1,417	0.07%
2022/01/03	0	0.00	2	26.65	26.45	-2	1,490	-0.13%
2021/12/29	0	0.00	2	26.20	26.15	-2	1,464	-0.14%
2021/12/28	0	0.00	1	25.80	25.70	-1	1,457	-0.07%
2021/12/27	3	26.08	3	26.25	26.15	0	1,450	0.00%
2021/12/24	2	26.13	4	26.46	26.15	-2	1,451	-0.14%
2021/12/23	4	26.83	2	27.30	26.65	2	1,428	0.14%
2021/12/22	2	26.45	0	0.00	26.90	2	1,397	0.14%
2021/12/21	0	0.00	1	27.10	26.25	-1	1,369	-0.07%
2021/12/16	1	26.90	0	0.00	26.95	1	1,308	0.08%
2021/12/13	0	0.00	1	25.30	25.80	-1	1,238	-0.08%
2021/12/02	1	24.50	0	0.00	24.50	1	1,167	0.09%
2021/12/01	1	25.35	0	0.00	25.45	1	1,157	0.09%
2021/11/26	5	25.25	7	25.18	25.35	-2	982	-0.20%
2021/11/25	2	24.85	0	0.00	24.95	2	905	0.22%
2021/11/19	0	0.00	3	22.75	22.75	-3	708	-0.42%
2021/11/18	3	23.65	0	0.00	23.45	3	694	0.43%
2021/11/10	0	0.00	2	22.65	22.65	-2	735	-0.27%
2021/11/01	0	0.00	6	23.73	23.75	-6	807	-0.74%
2021/10/29	0	0.00	5	24.00	23.90	-5	806	-0.62%
2021/10/26	2	23.25	0	0.00	23.25	2	776	0.26%
2021/09/08	5	22.60	0	0.00	22.55	5	2,668	0.19%
2021/08/09	10	28.50	10	27.30	27.30	0	2,620	0.00%
2021/08/06	0	0.00	1	28.25	28.25	-1	2,613	-0.04%
2021/08/05	0	0.00	1	28.30	28.00	-1	2,601	-0.04%
2021/07/27	1	29.15	0	0.00	27.25	1	2,623	0.04%
2021/07/23	0	0.00	8	29.30	28.25	-8	2,608	-0.31%
2021/07/22	1	30.00	0	0.00	29.40	1	2,571	0.04%
2021/07/21	3	30.35	1	29.70	29.65	2	2,550	0.08%
2021/07/20	0	0.00	2	30.70	29.70	-2	2,509	-0.08%
2021/07/19	0	0.00	3	28.87	30.25	-3	2,438	-0.12%
2021/07/16	0	0.00	2	28.35	28.30	-2	2,391	-0.08%
2021/07/15	17	28.16	2	28.20	28.10	15	2,391	0.63%
2021/07/13	4	32.10	2	31.35	29.90	2	2,347	0.09%
2021/07/12	36	30.31	9	31.05	31.20	27	2,112	1.28%
2021/07/09	0	0.00	4	28.81	28.40	-4	1,919	-0.21%
2021/07/08	1	29.00	0	0.00	28.90	1	1,941	0.05%
2021/07/07	2	28.90	3	28.95	28.30	-1	1,965	-0.05%
2021/07/06	10	28.78	8	28.46	27.85	2	2,151	0.09%
2021/07/05	7	28.09	9	29.36	29.65	-2	2,346	-0.09%
2021/07/02	0	0.00	9	26.28	27.25	-9	2,098	-0.43%
2021/07/01	0	0.00	3	25.60	24.80	-3	2,041	-0.15%
2021/06/29	3	25.50	1	25.75	25.65	2	2,060	0.10%
2021/06/28	1	25.75	0	0.00	25.60	1	2,010	0.05%
2021/06/25	3	24.13	4	24.46	24.40	-1	1,935	-0.05%
2021/06/15	0	0.00	2	21.00	21.05	-2	2,126	-0.09%
2021/06/04	13	22.05	7	22.05	21.55	6	2,319	0.26%
2021/05/14	1	20.20	0	0.00	18.75	1	2,483	0.04%
2021/05/13	1	17.85	0	0.00	18.85	1	2,482	0.04%
2021/05/05	1	22.00	0	0.00	22.20	1	2,749	0.04%
2021/04/28	2	25.60	0	0.00	25.55	2	3,137	0.06%
2021/04/27	2	26.10	0	0.00	26.10	2	3,139	0.06%
2021/04/26	6	26.19	4	26.15	26.05	2	3,141	0.06%
2021/04/20	0	26.00	2	25.90	25.85	-2	3,243	-0.06%
2021/04/19	0	26.10	2	26.10	26.10	-2	3,260	-0.06%
2021/04/15	0	0.00	2	25.75	25.75	-2	3,327	-0.06%
2021/04/14	2	25.30	6	25.30	25.40	-4	3,310	-0.12%
2021/04/13	0	0.00	12	26.04	26.30	-12	3,256	-0.37%
2021/04/12	26	30.12	24	30.33	28.55	2	3,164	0.06%
2021/04/09	27	27.65	6	27.10	28.75	21	2,902	0.72%
2021/04/06	2	24.65	0	0.00	24.55	2	2,496	0.08%
2021/04/01	6	24.28	0	0.00	23.90	6	2,475	0.24%
2021/03/29	0	25.00	0	0.00	24.70	0	2,447	0.00%
2021/03/24	0	0.00	5	24.25	23.90	-5	2,384	-0.21%
2021/03/22	19	25.51	13	25.18	24.60	6	2,343	0.26%
2021/03/19	2	25.48	6	25.15	25.90	-4	2,278	-0.18%
2021/03/18	13	25.34	3	25.27	25.35	10	2,223	0.45%
2021/03/17	5	23.96	5	24.90	24.40	0	2,150	0.00%
2021/03/15	5	23.98	3	24.30	23.65	2	2,041	0.10%
2021/03/12	0	0.00	1	23.00	23.05	-1	1,984	-0.05%
2021/03/03	0	0.00	1	23.05	23.05	-1	2,242	-0.04%
2021/03/02	1	22.80	0	0.00	22.85	1	2,254	0.04%
2021/02/26	0	23.45	0	0.00	23.75	0	2,229	0.00%
2021/02/25	1	23.90	0	0.00	23.45	1	2,217	0.05%
2021/02/24	0	0.00	1	23.20	22.90	-1	2,187	-0.05%
2021/02/23	1	22.95	0	0.00	22.95	1	2,160	0.05%
2021/02/19	0	0.00	1	22.25	22.40	-1	2,109	-0.05%
2021/02/17	0	0.00	1	20.80	21.30	-1	2,049	-0.05%
2021/02/04	2	20.48	2	20.65	20.55	0	2,017	0.00%
2021/02/03	1	20.80	1	21.00	20.40	0	2,007	0.00%
2021/02/02	1	20.55	1	20.70	20.40	0	1,974	0.00%
2021/02/01	1	20.85	0	0.00	20.30	1	1,959	0.05%
2021/01/29	1	22.15	1	22.50	21.80	0	1,925	0.00%
2021/01/28	1	22.80	0	0.00	22.65	1	1,872	0.05%
2021/01/15	3	21.27	3	20.75	20.20	0	1,095	0.00%
2021/01/14	6	21.72	7	22.11	21.75	-1	1,067	-0.09%
2021/01/13	1	21.30	2	21.00	21.60	-1	987	-0.10%
2021/01/11	5	21.08	5	21.20	20.85	0	893	0.00%
2021/01/08	0	0.00	1	20.10	20.10	-1	795	-0.13%
2020/12/11	1	16.95	0	0.00	16.70	1	638	0.16%
2020/11/30	3	18.45	0	0.00	18.25	3	531	0.56%
2020/11/27	2	18.30	0	0.00	19.00	2	475	0.42%
2020/07/09	0	0.00	1	15.85	15.55	-1	556	-0.18%
2020/07/07	1	15.10	0	0.00	15.40	1	535	0.19%
2020/06/03	60	16.58	60	16.22	16.05	0	530	0.00%
2020/04/22	1	14.90	1	15.15	14.95	0	369	0.00%
2020/03/30	0	13.75	0	0.00	12.35	0	677	0.00%
2020/03/13	0	0.00	10	12.25	12.50	-10	735	-1.36%
2020/03/04	0	17.20	0	0.00	17.05	0	823	0.00%
2020/03/02	0	17.05	0	0.00	16.90	0	928	0.00%
2020/02/18	0	0.00	1	17.45	17.55	-1	961	-0.10%
2020/02/12	1	17.70	1	17.20	17.70	0	968	0.00%
2020/02/11	2	17.23	2	17.35	17.20	0	973	0.00%
2020/02/07	1	18.10	1	18.20	17.75	0	977	0.00%
2020/02/06	1	18.35	0	0.00	18.40	1	976	0.10%
2020/02/03	3	17.03	3	17.20	17.40	0	984	0.00%
2020/01/30	2	19.25	2	19.30	18.95	0	980	0.00%
2020/01/20	0	0.00	1	21.30	21.05	-1	984	-0.10%
2020/01/17	1	21.05	2	21.10	21.05	-1	988	-0.10%
2020/01/16	1	21.25	1	21.40	21.25	0	993	0.00%
2020/01/15	1	21.35	0	0.00	21.25	1	1,018	0.10%
2020/01/14	2	21.20	5	21.32	21.35	-3	1,095	-0.27%
2020/01/13	1	20.70	1	20.80	20.80	0	1,092	0.00%
2020/01/09	1	21.10	0	0.00	20.90	1	1,090	0.09%
2020/01/08	2	21.00	1	21.15	20.85	1	1,088	0.09%
2020/01/07	1	21.50	1	22.20	21.40	0	1,081	0.00%
2020/01/06	3	22.03	3	22.23	21.85	0	1,070	0.00%
2020/01/03	0	0.00	2	23.55	23.40	-2	1,041	-0.19%
2020/01/02	21	24.13	11	24.67	24.70	10	993	1.01%
2019/12/31	3	23.12	4	23.30	23.40	-1	826	-0.12%
2019/12/25	1	22.15	1	22.25	22.15	0	896	0.00%
2019/12/20	2	22.45	2	22.45	22.30	0	910	0.00%
2019/12/19	2	22.35	2	22.33	22.50	0	903	0.00%
2019/12/18	2	22.28	2	22.30	22.00	0	899	0.00%
2019/12/17	3	22.20	3	22.15	22.20	0	895	0.00%
2019/12/16	1	21.90	1	21.95	21.75	0	890	0.00%
2019/12/13	3	22.12	3	22.00	21.95	0	882	0.00%
2019/12/12	2	22.35	3	22.47	22.10	-1	873	-0.11%
2019/12/11	2	22.65	2	22.80	22.45	0	847	0.00%
2019/12/10	1	22.85	1	22.80	22.85	0	838	0.00%
2019/12/09	8	23.21	2	23.18	22.60	6	831	0.72%
2019/12/06	1	22.55	1	22.60	22.60	0	803	0.00%
2019/12/04	6	22.52	7	22.67	22.35	-1	780	-0.13%
2019/12/03	1	21.90	3	21.90	21.50	-2	746	-0.27%
2019/12/02	3	21.85	7	21.74	21.75	-4	743	-0.54%
2019/11/29	5	23.01	8	22.60	22.00	-3	734	-0.41%
2019/11/28	1	22.85	1	22.80	23.05	0	713	0.00%
2019/11/27	12	22.84	2	22.80	22.80	10	686	1.46%
2019/11/22	0	0.00	1	21.55	21.45	-1	555	-0.18%
2019/11/19	2	20.65	2	20.60	20.60	0	507	0.00%
2019/11/15	1	20.35	1	20.50	20.40	0	506	0.00%
2019/11/14	1	20.25	1	20.50	20.20	0	503	0.00%
2019/11/13	2	20.40	2	20.45	20.20	0	502	0.00%
2019/11/08	4	20.94	4	20.89	20.85	0	490	0.00%
2019/11/07	3	21.48	3	21.53	21.60	0	483	0.00%
2019/11/06	3	21.10	3	21.30	21.05	0	481	0.00%
2019/11/05	1	21.80	0	0.00	21.65	1	474	0.21%
2019/11/04	3	21.82	3	21.87	21.90	0	475	0.00%
2019/10/23	3	22.55	3	22.83	22.40	0	436	0.00%
2019/10/18	0	0.00	5	20.80	20.75	-5	337	-1.48%
2019/10/16	0	0.00	10	20.85	20.75	-10	330	-3.02%
2019/10/04	2	21.55	2	21.50	21.50	0	298	0.00%
2019/10/03	10	20.85	0	0.00	20.75	10	268	3.73%
2019/10/01	5	20.80	0	0.00	20.50	5	240	2.08%
2019/09/27	0	0.00	3	20.12	20.10	-3	188	-1.59%
2019/06/25	0	0.00	2	19.63	19.55	-2	365	-0.55%
2019/06/21	0	0.00	6	19.66	19.55	-6	370	-1.62%
2019/06/05	9	19.57	1	19.65	19.30	8	390	2.05%
2019/06/04	2	19.20	2	19.08	19.00	0	383	0.00%
2019/05/14	1	17.80	1	18.30	18.85	0	478	0.00%
2019/05/02	1	22.00	1	21.65	21.65	0	445	0.00%
2019/04/18	0	0.00	1	22.10	22.35	-1	412	-0.24%
2019/04/17	1	23.30	2	22.70	22.45	-1	385	-0.26%
2019/03/28	0	0.00	1	20.60	20.60	-1	378	-0.26%
2019/03/25	0	0.00	1	20.55	20.50	-1	385	-0.26%
2019/03/14	0	0.00	1	21.40	21.40	-1	561	-0.18%
2019/02/19	2	23.10	1	22.80	22.80	1	657	0.15%
2019/01/10	2	20.85	0	0.00	20.80	2	606	0.33%
2019/01/07	7	21.46	7	21.53	21.45	0	599	0.00%
2019/01/04	2	21.35	2	21.48	21.30	0	606	0.00%
2018/12/27	5	23.15	5	23.45	23.00	0	606	0.00%
2018/12/21	1	22.35	1	21.85	22.40	0	524	0.00%
2018/12/19	1	22.30	1	22.45	22.00	0	519	0.00%
2018/12/17	1	22.85	1	22.95	22.50	0	512	0.00%
2018/12/14	1	23.10	1	22.75	23.00	0	506	0.00%
2018/12/13	3	24.30	3	24.93	23.50	0	494	0.00%
2018/12/12	2	22.88	2	23.05	23.00	0	418	0.00%
2018/12/10	2	23.05	6	23.22	23.25	-4	399	-1.00%
2018/12/06	2	22.80	2	22.30	22.30	0	343	0.00%
2018/12/05	3	22.37	2	23.15	22.70	1	299	0.33%
2018/11/19	0	0.00	5	19.00	19.10	-5	380	-1.32%
2018/11/15	0	0.00	5	18.50	18.50	-5	393	-1.27%
2018/11/13	0	0.00	5	18.50	18.45	-5	401	-1.25%
2018/10/22	0	0.00	9	18.78	19.05	-9	429	-2.09%
2018/10/19	0	0.00	3	18.20	18.40	-3	432	-0.69%
2018/10/18	0	0.00	3	19.10	18.90	-3	430	-0.70%
2018/10/16	0	0.00	7	19.04	18.95	-7	449	-1.56%
2018/10/05	0	0.00	1	21.80	21.90	-1	427	-0.23%
2018/10/03	0	0.00	1	23.50	23.65	-1	426	-0.23%
2018/09/06	2	25.88	4	26.68	27.00	-2	456	-0.44%
2018/08/01	1	26.20	0	0.00	26.30	1	632	0.16%
2018/07/27	0	0.00	1	26.50	26.50	-1	652	-0.15%
2018/07/13	0	0.00	1	28.65	28.85	-1	672	-0.15%
2018/07/12	1	29.15	0	0.00	29.00	1	670	0.15%
2018/07/10	0	0.00	1	29.15	29.25	-1	669	-0.15%
2018/07/05	2	30.25	0	0.00	29.65	2	666	0.30%
2018/07/04	3	30.20	0	0.00	29.75	3	667	0.45%
2018/06/20	2	30.45	0	0.00	30.00	2	679	0.29%
2018/06/14	2	32.60	0	0.00	32.20	2	699	0.29%
2018/06/12	8	32.14	8	32.43	32.50	0	615	0.00%
2018/06/06	3	31.73	2	31.48	31.85	1	601	0.17%
2018/06/04	0	0.00	2	31.95	31.40	-2	587	-0.34%
2018/05/31	0	0.00	2	31.55	31.00	-2	569	-0.35%
2018/05/28	0	0.00	2	31.15	30.85	-2	552	-0.36%
2018/04/26	0	0.00	1	25.60	25.45	-1	949	-0.11%
2018/04/11	2	29.55	0	0.00	29.30	2	1,031	0.19%
2018/03/27	1	30.15	0	0.00	29.85	1	1,057	0.09%
2018/03/23	0	0.00	1	29.80	29.45	-1	1,059	-0.09%
2018/03/22	0	0.00	1	30.60	30.10	-1	1,057	-0.09%
2018/03/21	2	31.85	1	32.20	31.55	1	1,049	0.10%
2018/03/20	4	31.88	3	31.83	31.55	1	1,052	0.09%
2018/03/15	1	31.40	0	0.00	31.20	1	1,083	0.09%
2018/03/14	1	31.00	24	30.91	30.95	-23	1,081	-2.13%
2018/03/13	1	30.85	0	0.00	30.80	1	1,102	0.09%
2018/03/01	0	0.00	2	32.00	31.95	-2	1,226	-0.16%
2018/02/23	0	0.00	3	33.25	32.40	-3	1,228	-0.24%
2018/02/22	1	32.00	1	32.55	32.70	0	1,216	0.00%
2018/02/09	0	0.00	2	28.20	28.85	-2	1,203	-0.17%
2018/02/06	0	0.00	5	29.25	29.10	-5	1,248	-0.40%
2018/01/30	5	32.95	0	0.00	31.75	5	1,401	0.36%
2018/01/26	6	32.55	3	32.20	32.65	3	1,390	0.22%
2018/01/25	23	32.45	3	32.75	33.00	20	1,353	1.48%
2018/01/23	1	29.80	0	0.00	29.65	1	1,224	0.08%
2018/01/18	1	31.00	0	0.00	30.50	1	1,296	0.08%
2018/01/12	1	30.10	0	0.00	30.15	1	1,366	0.07%