台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)
  • 股價
    15.35
  • 漲跌
    ▲0.95
  • 漲幅
    +6.60%
  • 成交量
    1,788
  • 產業
    上市 半導體類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達能 (3686)籌碼相關-日盛-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/17315.0000.0015.3037200.42%
2023/03/15215.2000.0015.1027190.28%
2023/03/03015.10615.0515.10-6696-0.86%
2023/02/2300.000.715.2015.10-0.7706-0.10%
2023/02/15015.5100.0015.2007730.00%
2023/02/09015.3000.0015.3507620.00%
2023/02/081015.7000.0015.70107581.32%
2023/02/07015.7000.0015.7007550.00%
2023/02/02416.1900.0015.9547530.53%
2023/01/05116.3000.0016.2017200.14%
2022/12/28215.7500.0015.4526910.29%
2022/12/2700.00116.0516.05-1687-0.15%
2022/12/1900.0020.217.0216.20-20.2648-3.11%
2022/12/1620.218.10518.0017.8015.26082.50%
2022/12/1500.00316.0016.50-3544-0.55%
2022/12/1400.000.714.9015.00-0.7520-0.13%
2022/12/13514.83115.5515.0045090.78%
2022/12/12115.7011.715.7215.75-10.7470-2.28%
2022/12/0900.00214.3514.35-2406-0.49%
2022/12/0100.00112.9512.75-1534-0.19%
2022/11/25112.5000.0012.4517010.14%
2022/11/2400.00312.6012.55-3737-0.41%
2022/11/2100.00512.6412.50-5748-0.67%
2022/11/17813.47113.8013.5077390.95%
2022/10/31210.3500.0010.3527030.28%
2022/10/2400.000.710.8510.85-0.7717-0.09%
2022/10/2100.000.311.0011.00-0.3723-0.05%
2022/10/1800.00111.2511.05-1729-0.14%
2022/10/14111.5500.0011.6017310.14%
2022/09/1600.00112.5012.30-1717-0.14%
2022/09/1300.00113.3013.00-1713-0.14%
2022/09/0800.00113.2013.15-1709-0.14%
2022/09/05113.05113.4013.3006980.00%
2022/09/02113.8000.0013.9016910.14%
2022/09/01313.92114.1514.0026810.29%
2022/08/31214.1300.0014.1526650.30%
2022/08/30114.35114.3514.3506330.00%
2022/08/29113.2000.0013.0515850.17%
2022/08/24113.7500.0013.5515810.17%
2022/08/2300.00814.0714.15-8533-1.50%
2022/08/2200.00412.6112.90-4449-0.89%
2022/08/1900.00311.8011.75-3412-0.73%
2022/08/1500.00112.2512.20-1398-0.25%
2022/08/0900.00112.4012.10-1410-0.24%
2022/08/08111.95111.9512.1004120.00%
2022/08/02112.10012.1512.0514330.23%
2022/07/2900.00012.3512.4004540.00%
2022/07/28112.2500.0012.2514580.22%
2022/07/2100.00312.6012.75-3485-0.62%
2022/07/18312.3700.0012.2534810.62%
2022/07/1500.00112.6012.45-1495-0.20%
2022/07/14612.4600.0012.5065101.18%
2022/07/06213.0000.0012.9526180.32%
2022/07/0400.00113.1013.05-1644-0.16%
2022/06/28214.0800.0014.1526870.29%
2022/06/27114.3000.0014.3516970.14%
2022/06/2400.00113.9514.45-1693-0.14%
2022/06/23113.50113.4513.6007030.00%
2022/06/2200.00113.7013.75-1735-0.14%
2022/06/20213.53114.1013.1018530.12%
2022/06/1700.00113.5013.55-1989-0.10%
2022/06/16114.00114.2013.5001,0360.00%
2022/06/15213.90214.0813.8001,0480.00%
2022/06/10114.4000.0014.4011,1840.08%
2022/06/0800.00115.2015.20-11,231-0.08%
2022/06/07214.6500.0014.9021,2960.15%
2022/06/06115.20114.7515.2001,4160.00%
2022/06/02114.1500.0014.2511,4650.07%
2022/06/0100.00113.9513.80-11,461-0.07%
2022/05/3000.00213.4013.30-21,483-0.13%
2022/05/25213.0500.0013.2021,4890.13%
2022/05/20313.3500.0013.2531,4920.20%
2022/05/19112.95113.4013.2001,4920.00%
2022/05/1700.00213.4313.50-21,484-0.13%
2022/05/16212.6800.0012.7021,4750.14%
2022/05/13313.00513.0913.05-21,471-0.14%
2022/05/12112.8500.0012.8011,4700.07%
2022/05/11213.40113.6013.2011,4650.07%
2022/05/101413.3600.0013.35141,4560.96%
2022/05/09113.55113.8513.6501,4490.00%
2022/05/05114.9000.0014.7511,4270.07%
2022/05/03215.0500.0015.0021,4240.14%
2022/04/28315.4000.0015.4031,4250.21%
2022/04/27115.5500.0015.4011,4240.07%
2022/04/2600.00116.7016.45-11,412-0.07%
2022/04/22117.0000.0017.3011,4020.07%
2022/04/21117.05617.1017.20-51,406-0.36%
2022/04/20217.63117.8017.8011,3930.07%
2022/04/19817.90417.9117.7541,3810.29%
2022/04/1800.00217.0317.55-21,345-0.15%
2022/04/12116.601016.6816.70-91,310-0.69%
2022/04/11117.35117.6017.1501,3000.00%
2022/04/06317.5700.0017.7031,2620.24%
2022/04/0100.00217.6517.65-21,259-0.16%
2022/03/3100.00518.0417.95-51,248-0.40%
2022/03/30117.70217.9317.70-11,233-0.08%
2022/03/29217.7300.0017.7021,2250.16%
2022/03/221418.602418.6518.60-101,079-0.93%
2022/03/2100.00617.1517.15-6947-0.63%
2022/03/16116.95516.7517.10-4926-0.43%
2022/03/15116.101116.1015.80-10877-1.14%
2022/03/11216.2800.0016.4028320.24%
2022/03/101116.48416.5516.9078060.87%
2022/03/09216.58416.6116.90-2742-0.27%
2022/03/0800.00915.3215.45-9624-1.44%
2022/03/07214.1500.0014.0525570.36%
2022/03/04214.8300.0014.8525560.36%
2022/03/0300.00314.7715.00-3553-0.54%
2022/03/0200.00214.2814.25-2543-0.37%
2022/02/25113.6000.0013.6515570.18%
2022/02/24313.753.113.6513.55-0.1564-0.02%
2022/02/2200.00113.7513.75-1578-0.17%
2022/02/14114.001014.0014.00-9653-1.38%
2022/02/1000.00114.5514.55-1667-0.15%
2022/02/08114.40114.4514.6506820.00%
2022/01/2600.00213.8513.85-2715-0.28%
2022/01/25213.6500.0013.7027510.27%
2022/01/24213.6500.0013.6028290.24%
2022/01/14114.7000.0014.6018850.11%
2022/01/1300.00115.0515.05-1888-0.11%
2022/01/12215.0800.0015.1028930.22%
2022/01/1100.00115.4515.40-1909-0.11%
2022/01/07115.1000.0015.1519240.11%
2022/01/05415.7900.0015.6549510.42%
2021/12/2900.00115.9015.95-1973-0.10%
2021/12/23115.9500.0015.9511,1350.09%
2021/12/22116.0500.0016.0511,1350.09%
2021/12/2000.00116.3516.35-11,138-0.09%
2021/12/16115.9500.0016.1511,1220.09%
2021/12/1500.00316.1516.20-31,124-0.27%
2021/12/14116.0500.0015.7011,1220.09%
2021/12/10115.55216.4016.40-11,094-0.09%
2021/12/09315.47215.7815.9011,0450.10%
2021/12/0800.00115.4515.20-11,033-0.10%
2021/12/07515.2500.0015.3051,0350.48%
2021/12/031015.58115.5515.3591,0440.86%
2021/12/02215.0500.0015.0021,0410.19%
2021/12/011515.3500.0015.30151,0401.44%
2021/11/301115.47415.4515.5571,0520.66%
2021/11/25115.7000.0015.7011,0600.09%
2021/11/2400.00116.0516.10-11,071-0.09%
2021/11/2300.00116.0015.60-11,084-0.09%
2021/11/2200.00115.8515.70-11,089-0.09%
2021/11/18715.6100.0015.8071,1040.63%
2021/11/1600.00316.1516.10-31,093-0.27%
2021/11/15216.0800.0016.1021,0890.18%
2021/11/12316.070.516.2016.202.51,0970.23%
2021/11/11216.4000.0016.2521,1000.18%
2021/11/09116.40116.4016.4001,1270.00%
2021/11/05116.1000.0016.2011,1640.09%
2021/11/04216.58616.3116.35-41,174-0.34%
2021/11/03816.3100.0016.2581,1860.67%
2021/11/02416.7800.0016.6041,1950.33%
2021/11/01217.40717.3017.30-51,195-0.42%
2021/10/29316.0500.0016.0531,1560.26%
2021/10/2800.00116.5516.35-11,178-0.08%
2021/10/27116.0000.0016.0511,1770.08%
2021/10/26216.1000.0016.1521,2010.17%
2021/10/25716.3100.0016.2571,2380.57%
2021/10/22116.3500.0016.3011,3020.08%
2021/10/20116.6000.0016.6511,5240.07%
2021/10/1900.00217.0816.95-21,592-0.13%
2021/10/18116.60116.9516.6001,7520.00%
2021/10/15116.1500.0016.2512,0130.05%
2021/10/14116.4500.0016.3512,3500.04%
2021/10/131016.60216.9516.7582,5970.31%
2021/10/12116.3000.0016.5012,7130.04%
2021/10/0600.00116.5016.15-12,771-0.04%
2021/10/04316.4200.0016.4532,8580.10%
2021/10/01317.72518.4217.50-22,833-0.07%
2021/09/3000.00717.5417.30-72,755-0.25%
2021/09/29216.2000.0016.1022,7450.07%
2021/09/2800.00116.4516.60-12,768-0.04%
2021/09/23215.6800.0015.6022,8850.07%
2021/09/22115.8000.0015.9012,9270.03%
2021/09/15516.5000.0016.5553,1690.16%
2021/09/14116.7000.0016.5513,2420.03%
2021/09/1300.00116.7016.75-13,254-0.03%
2021/09/0900.004016.1816.25-403,331-1.20%
2021/09/08216.0800.0016.1023,4240.06%
2021/09/06116.5500.0016.4013,6200.03%
2021/09/03117.0500.0016.9013,6550.03%
2021/09/02217.33117.7017.1013,6980.03%
2021/09/01117.55117.9517.5503,7060.00%
2021/08/31217.6300.0017.7023,7030.05%
2021/08/3000.00118.2517.85-13,697-0.03%
2021/08/27117.80218.0017.60-13,685-0.03%
2021/08/26117.051017.1517.25-93,666-0.25%
2021/08/25117.30317.7317.45-23,671-0.05%
2021/08/2300.00217.2317.20-23,659-0.05%
2021/08/19516.5500.0016.1053,6500.14%
2021/08/1800.00116.9517.15-13,650-0.03%
2021/08/17616.68116.9516.5553,6480.14%
2021/08/16417.0900.0016.5543,6380.11%
2021/08/132217.5100.0017.35223,6240.61%
2021/08/12817.8900.0018.0083,6230.22%
2021/08/11718.06718.1117.8503,6270.00%
2021/08/1000.00218.7518.60-23,615-0.06%
2021/08/091718.85618.8418.80113,6350.30%
2021/08/06119.4500.0019.5013,6370.03%
2021/08/05319.802119.9619.90-183,625-0.50%
2021/08/04120.601120.6920.60-103,626-0.28%
2021/08/03220.2000.0020.5523,6160.06%
2021/08/02119.9000.0019.8513,5950.03%
2021/07/301120.0900.0019.60113,5880.31%
2021/07/29520.75620.2820.30-13,577-0.03%
2021/07/271421.0000.0020.80143,5130.40%
2021/07/2600.00222.3022.30-23,420-0.06%
2021/07/23620.40320.7720.3033,3280.09%
2021/07/22321.8000.0021.0033,2770.09%
2021/07/215023.251722.7822.70333,1181.06%
2021/07/202722.111622.7623.30112,8890.38%
2021/07/19220.103420.9921.20-322,604-1.23%
2021/07/16719.49219.6019.3052,3910.21%
2021/07/1500.00118.4518.60-12,294-0.04%
2021/07/14117.8000.0017.7512,3020.04%
2021/07/13118.1000.0018.0012,3190.04%
2021/07/121018.664.618.5218.605.42,3180.23%
2021/07/0900.002018.4118.30-202,314-0.86%
2021/07/08117.5000.0017.4012,4610.04%
2021/07/07117.4500.0017.4012,5970.04%
2021/07/062817.76117.5517.60272,6251.03%
2021/07/0500.00118.3518.05-12,620-0.04%
2021/07/01218.0800.0017.8522,6290.08%
2021/06/30118.75319.0018.85-22,586-0.08%
2021/06/2900.00118.9018.20-12,534-0.04%
2021/06/2800.001018.3018.45-102,492-0.40%
2021/06/25118.051018.9219.00-92,431-0.37%
2021/06/2300.00718.1117.95-72,299-0.30%
2021/06/21316.5500.0016.5032,2380.13%
2021/06/1800.00217.2517.10-22,260-0.09%
2021/06/171217.8000.0018.15122,2450.53%
2021/06/161018.581018.5918.6002,1850.00%
2021/06/11717.01216.9016.5552,0570.24%
2021/06/1000.00116.1017.35-12,032-0.05%
2021/06/04215.4500.0015.4522,0970.10%
2021/05/3100.00415.6015.75-42,118-0.19%
2021/05/25615.82115.6015.9052,2110.23%
2021/05/20115.3000.0015.1012,4390.04%
2021/05/1900.00216.1516.10-22,474-0.08%
2021/05/18114.5000.0014.8512,4700.04%
2021/05/17514.101814.0013.50-132,466-0.53%
2021/05/1400.00314.9815.00-32,434-0.12%
2021/05/132213.7000.0013.65222,4290.91%
2021/05/12114.0500.0014.0012,4460.04%
2021/05/11515.9500.0015.3052,4180.21%
2021/05/0600.00216.3516.60-22,455-0.08%
2021/05/0500.00116.2015.80-12,437-0.04%
2021/05/04216.2300.0016.0522,4320.08%
2021/05/031318.03117.3517.25122,4130.50%
2021/04/29118.0500.0018.0512,4030.04%
2021/04/28218.43518.4518.35-32,409-0.12%
2021/04/23218.75319.2519.20-12,375-0.04%
2021/04/22118.6500.0018.2012,3330.04%
2021/04/2000.001118.8518.90-112,263-0.49%
2021/04/19218.60718.6918.75-52,255-0.22%
2021/04/15118.7500.0018.8012,2830.04%
2021/04/149.818.43119.1518.958.82,3720.37%
2021/04/1300.001020.0020.00-102,193-0.46%
2021/04/12117.4000.0018.2012,0640.05%
2021/04/09317.45217.5517.3512,0460.05%
2021/04/084.417.9900.0017.754.42,0440.22%
2021/04/0700.00117.6517.70-12,039-0.05%
2021/04/062.717.15217.1017.150.72,0540.04%
2021/04/01117.2000.0017.2012,0630.05%
2021/03/29017.5500.0017.4502,2220.00%
2021/03/26216.88116.8016.9512,2250.04%
2021/03/25217.3000.0017.2022,2220.09%
2021/03/24117.40117.4517.4502,2200.00%
2021/03/2200.00118.5018.45-12,185-0.05%
2021/03/1800.00218.4818.50-22,147-0.09%
2021/03/1700.00617.9517.80-62,102-0.29%
2021/03/15218.30118.5018.2012,1250.05%
2021/03/12118.00118.0018.1002,1090.00%
2021/03/11217.73117.9517.8512,1180.05%
2021/03/05117.3000.0017.3012,2060.05%
2021/03/02317.82717.6617.40-42,317-0.17%
2021/02/26018.20518.3518.05-52,438-0.21%
2021/02/241819.171319.0018.8552,5350.20%
2021/02/23217.73117.8517.7512,5470.04%
2021/02/22118.20618.0918.45-52,588-0.19%
2021/02/1900.00216.3816.80-22,570-0.08%
2021/02/1800.00115.1515.30-12,622-0.04%
2021/02/0300.00214.2514.90-22,813-0.07%
2021/02/02213.9000.0014.1022,8250.07%
2021/02/01213.3500.0013.9522,8900.07%
2021/01/28114.5000.0014.6013,0710.03%
2021/01/2600.00116.0516.05-13,226-0.03%
2021/01/22616.58116.7016.5553,5880.14%
2021/01/2100.00116.5016.10-13,755-0.03%
2021/01/1800.001116.8917.05-113,785-0.29%
2021/01/1500.00117.3017.15-13,797-0.03%
2021/01/14117.8500.0017.5013,8080.03%
2021/01/13117.3500.0017.5013,8110.03%
2021/01/12117.50117.3517.4003,8200.00%
2021/01/11117.80418.0017.80-33,828-0.08%
2021/01/08818.0100.0017.8583,9240.20%
2021/01/07218.88918.5718.90-73,915-0.18%
2021/01/06517.25117.7017.2044,1120.10%
2021/01/05117.8500.0017.8514,4040.02%
2020/12/291318.60618.6318.6575,0320.14%
2020/12/281017.90518.2117.9055,1710.10%
2020/12/2500.00218.7018.15-25,222-0.04%
2020/12/241318.8300.0018.65135,2920.25%
2020/12/23517.90518.9018.9005,3050.00%
2020/12/151018.2300.0018.05105,3800.19%
2020/12/14218.55218.8518.8005,3810.00%
2020/12/11118.1000.0018.4515,4060.02%
2020/12/09719.02119.4018.9065,4540.11%
2020/12/0800.000.818.8018.85-0.85,702-0.01%
2020/12/0700.00119.7019.15-15,850-0.02%
2020/12/04319.1700.0019.1035,9090.05%
2020/12/02519.0000.0018.9556,2690.08%
2020/12/01319.50119.5019.5026,5410.03%
2020/11/30819.9600.0019.9586,5670.12%
2020/11/2700.00520.0320.00-56,636-0.08%
2020/11/26620.76320.4820.3036,6270.05%
2020/11/25420.732120.9421.10-176,582-0.26%
2020/11/24218.90619.7820.70-46,458-0.06%
2020/11/23619.30319.6319.2036,3640.05%
2020/11/20219.8500.0019.5026,3380.03%
2020/11/19219.751119.5419.40-96,291-0.14%
2020/11/18918.6700.0018.4096,2550.14%
2020/11/17118.901018.7018.90-96,273-0.14%
2020/11/13518.2600.0018.1056,1460.08%
2020/11/12117.901319.3218.70-126,367-0.19%
2020/11/111418.6100.0018.90146,3180.22%
2020/11/10120.35620.2519.90-56,345-0.08%
2020/11/09221.30620.7720.60-46,416-0.06%
2020/11/06820.37120.5520.1076,4890.11%
2020/11/0500.002219.9220.40-226,546-0.34%
2020/11/041019.274319.4618.55-336,506-0.51%
2020/11/03720.24219.9519.5556,4230.08%
2020/11/021520.10320.3720.15126,3740.19%
2020/10/305222.832222.8021.85306,2950.48%
2020/10/29721.611020.4522.20-36,077-0.05%
2020/10/28820.9900.0020.2085,9630.13%
2020/10/27221.1000.0021.2025,9520.03%
2020/10/2300.00120.4020.40-15,978-0.02%
2020/10/21220.7500.0020.7525,9400.03%
2020/10/1600.001520.1020.25-155,917-0.25%
2020/10/1500.00221.6021.60-25,824-0.03%
2020/10/142222.942824.1124.00-65,775-0.10%
2020/10/131220.95521.0022.3575,4790.13%
2020/10/1200.00819.6320.35-85,196-0.15%
2020/10/08518.421718.6018.50-125,116-0.23%
2020/10/072317.901218.2218.30115,0110.22%
2020/10/062017.801418.3118.4064,8680.12%
2020/10/05416.601817.1617.25-144,693-0.30%
2020/09/301115.14915.6315.7024,5300.04%
2020/09/291214.89714.6414.3054,5200.11%
2020/09/282115.26415.6315.50174,4270.38%
2020/09/25116.60215.6515.65-14,328-0.02%
2020/09/2400.004.316.4816.60-4.34,264-0.10%
2020/09/23815.99216.8016.8064,2220.14%
2020/09/22215.10115.1015.3014,1640.02%
2020/09/21215.60315.2215.25-14,137-0.02%
2020/09/18315.20515.5015.45-24,113-0.05%
2020/09/1700.00915.2415.35-94,089-0.22%
2020/09/161015.3500.0015.00104,0660.25%
2020/09/15015.45715.1615.80-74,013-0.17%
2020/09/14116.3000.0016.3013,9250.03%
2020/09/113617.333717.6318.10-13,911-0.03%
2020/09/10115.351216.4416.50-113,632-0.30%
2020/09/0900.003714.7615.00-373,461-1.07%
2020/09/085214.47914.5813.65433,3581.28%
2020/09/0729.115.562215.3215.107.13,1900.22%
2020/09/041614.561814.6614.75-22,905-0.07%
2020/09/0300.00413.4513.45-42,590-0.15%
2020/09/024510.66611.6112.25392,5231.55%
2020/09/01210.9000.0011.1522,4140.08%
2020/08/3100.00111.3011.30-12,385-0.04%
2020/08/2800.00210.3510.30-22,390-0.08%
2020/08/27110.1000.0010.1012,3850.04%
2020/08/260.110.10110.7010.30-0.92,371-0.04%
2020/08/2500.00410.3310.50-42,338-0.17%
2020/08/2419.5900.009.5912,2950.04%
2020/08/2129.9029.219.7402,2470.00%
2020/08/19211.2000.0011.2022,1200.09%
2020/08/18911.68512.2712.4042,1070.19%
2020/08/1700.00211.3011.30-21,859-0.11%
2020/08/14610.051210.2510.30-61,813-0.33%
2020/08/1328.55139.339.37-111,715-0.64%
2020/08/12217.5500.008.52211,5991.31%
2020/08/1100.00107.967.75-101,456-0.69%
2020/08/1017.3817.707.7001,2680.00%
2020/08/0756.72216.937.00-161,205-1.33%
2020/08/06226.90216.866.6811,1710.09%
2020/08/05127.0287.107.0441,1360.35%
2020/08/04117.4247.517.2071,1010.64%
2020/08/03107.3487.137.3721,0480.19%
2020/07/31126.3116.536.70119901.11%
2020/07/2300.0036.186.25-3914-0.33%
2020/07/2236.1500.006.3039210.33%
2020/07/1725.4700.005.5428560.23%
2020/07/1500.000.66.206.37-0.6791-0.08%
2020/07/1400.00136.476.47-13678-1.91%
2020/07/0800.0024.344.44-2662-0.30%
2020/07/01103.9000.003.85105961.68%
2020/06/1913.9900.004.0016170.16%
2020/05/1124.0500.004.0625140.39%
2020/05/0600.0044.004.03-4486-0.82%
2020/04/2914.1000.004.0714480.22%
2020/04/1433.5000.003.6532811.07%
2020/03/2012.9700.002.9011770.56%
2020/03/0204.3400.004.3001320.00%
2020/02/2704.2500.004.3401380.00%
2020/02/1404.2400.004.2502370.00%
2020/02/1204.3300.004.3402610.00%
2019/10/25102.0600.002.00103083.24%
2019/10/2400.00601.901.90-60277-21.66%
2019/10/2100.0011.661.68-1244-0.41%
2019/09/1700.0071.541.51-7272-2.57%
2019/09/1200.0001.561.5602810.00%
2019/08/1900.0050.61.501.52-50.6337-15.01%
2019/05/1300.00151.481.48-151,132-1.32%
2019/04/1800.00201.511.50-201,142-1.75%
2019/04/0200.0021.481.49-21,105-0.18%
2019/03/2851.5200.001.4551,0640.47%
2019/03/26601.6051.651.63551,0275.35%
2019/03/2151.56271.651.54-22924-2.38%
2019/03/2071.7100.001.7178620.81%
2019/03/1212.8100.002.8217190.14%
2019/03/1100.00292.852.87-29711-4.08%
2019/03/0842.9000.002.8847210.55%
2019/03/0600.0052.942.94-5757-0.66%
2019/03/0412.9600.002.9417780.13%
2019/02/2700.0032.942.93-3802-0.37%
2019/02/2612.9662.972.97-5817-0.61%
2019/02/25112.9300.002.94118071.36%
2019/02/2252.9400.002.9358040.62%
2019/02/2052.90112.902.95-6778-0.77%
2019/02/1923.1700.003.1726790.29%
2019/01/2513.5700.003.5616940.14%
2019/01/1713.5800.003.6017170.14%
2019/01/1600.0023.623.56-2711-0.28%
2019/01/0923.4400.003.4227080.28%
2018/12/2700.00143.503.50-14723-1.93%
2018/12/2613.1600.003.1917110.14%
2018/12/1000.0073.803.82-7690-1.01%
2018/12/07103.7700.003.80106901.45%
2018/12/05103.9500.003.89106731.49%
2018/12/0400.00104.104.06-10666-1.50%
2018/12/03203.9500.003.97206583.04%
2018/11/2913.8924.013.93-1631-0.16%
2018/11/2813.6143.823.82-3593-0.51%
2018/11/2700.0013.543.48-1584-0.17%
2018/11/2643.2500.003.5045950.67%
2018/11/2300.00203.353.35-20565-3.53%
2018/11/0600.0023.143.12-2647-0.31%
2018/11/0523.0300.003.1226420.31%
2018/10/3032.7300.002.7436330.47%
2018/09/2134.0500.004.0638600.35%
2018/09/1944.1434.254.2019360.11%
2018/09/1313.8800.003.9219630.10%
2018/08/3124.2600.004.2621,0400.19%
2018/08/1514.4000.004.3911,0840.09%
2018/08/0624.8614.854.8611,1320.09%
2018/07/3100.0015.055.02-11,154-0.09%
2018/07/3000.0015.004.96-11,158-0.09%
2018/07/2655.0945.095.0711,2250.08%
2018/07/1800.0014.834.80-11,214-0.08%
2018/07/17304.8000.004.80301,2082.48%
2018/07/1354.8100.004.8451,2010.42%
2018/07/1164.9700.004.9261,1800.51%
2018/07/0935.12205.105.09-171,148-1.48%
2018/07/0295.7900.005.7791,0800.83%
2018/06/2916.11206.005.92-191,075-1.77%
2018/06/2800.00316.076.07-311,030-3.01%
2018/06/2700.0015.615.52-1997-0.10%
2018/06/2655.7200.005.7259870.51%
2018/06/2525.8500.005.8729880.20%
2018/06/21266.0700.006.05269742.67%
2018/06/1900.0016.106.10-1974-0.10%
2018/06/1500.00106.206.20-10969-1.03%
2018/06/1300.00156.406.34-15951-1.58%
2018/06/1200.00126.206.20-12923-1.30%
2018/06/11106.1600.006.18109131.09%
2018/06/0700.0016.186.16-1907-0.11%
2018/06/0516.1700.006.1318830.11%
2018/06/04156.2426.306.25138431.54%
2018/05/3100.00196.406.35-19826-2.30%
2018/05/2966.1200.006.1367880.76%
2018/05/2836.1400.006.1437830.38%
2018/05/1856.1200.006.1257850.64%
2018/05/1776.1800.006.1677980.88%
2018/05/1100.00146.456.38-14812-1.72%
2018/05/0900.0026.196.17-2809-0.25%
2018/05/0800.0076.246.24-7834-0.84%
2018/05/0700.0016.276.27-1923-0.11%
2018/05/04226.3400.006.34229292.37%
2018/05/0316.35256.446.50-24913-2.63%
2018/04/2636.0200.005.9639050.33%
2018/04/1856.0200.006.0559240.54%
2018/04/1200.0016.216.30-1947-0.11%
2018/04/1016.0100.006.0519590.10%
2018/03/2816.2100.006.2719710.10%
2018/03/2200.0016.576.59-11,030-0.10%
2018/03/2100.0016.606.56-11,018-0.10%
2018/03/1900.00106.626.63-101,016-0.98%
2018/03/15106.6000.006.61101,0170.98%
2018/03/1426.6100.006.6221,0220.20%
2018/03/0200.0016.516.52-11,089-0.09%
2018/02/1200.0016.606.49-11,131-0.09%
2018/02/0916.0036.376.43-21,135-0.18%
2018/02/0636.5000.006.3831,1530.26%
2018/02/0517.0000.007.0011,1310.09%
2018/02/0200.0037.197.15-31,146-0.26%
2018/01/3117.11207.197.15-191,172-1.62%
2018/01/3057.4067.477.39-11,159-0.09%
2018/01/2500.00207.127.11-201,116-1.79%
2018/01/2300.0037.177.08-31,120-0.27%
2018/01/22407.0700.007.07401,1303.54%
2018/01/0837.06237.147.07-201,808-1.11%
2018/01/05207.0717.027.03191,8091.05%
2018/01/0400.0057.077.03-51,847-0.27%
2018/01/0337.0717.157.0521,8740.11%
2018/01/0200.0016.946.88-11,889-0.05%
全球頂級AI盛會今揭幕 市場關注輝達能否繼續狂飆Anue鉅亨-10天前
卡達能源部長:天然氣供應極不穩定 未來幾年價格恐將波動Anue鉅亨-2023/01/16
達能 相關文章