邦特 (4107)-日盛-台南券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
126.0
漲跌
▲1.5
漲幅
+1.20%
成交量
266張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/28	2	112.50	3	113.00	112.00	-1	228	-0.44%
2023/03/14	1	113.00	0	0.00	113.00	1	244	0.41%
2023/03/13	0.1	115.00	0	0.00	114.50	0.1	245	0.02%
2023/03/06	1	117.50	0	0.00	118.00	1	246	0.40%
2023/03/01	0	0.00	1	120.50	119.50	-1	240	-0.42%
2023/02/20	2	113.00	0	0.00	113.00	2	217	0.92%
2023/02/17	0	0.00	2	114.00	113.50	-2	214	-0.93%
2023/02/06	0.1	111.00	0	0.00	110.50	0.1	189	0.05%
2022/12/26	0	0.00	2	114.00	114.00	-2	183	-1.09%
2022/12/23	2	111.00	0	0.00	112.00	2	185	1.08%
2022/12/22	0	0.00	6	113.67	114.00	-6	185	-3.23%
2022/12/20	2	110.00	0	0.00	110.50	2	186	1.07%
2022/12/02	1	114.50	0	0.00	115.00	1	184	0.54%
2022/11/23	2	112.00	0	0.00	112.50	2	211	0.95%
2022/11/18	1	112.50	0	0.00	112.00	1	214	0.47%
2022/11/08	0	0.00	2	115.00	113.50	-2	216	-0.93%
2022/11/03	0	0.00	2	113.00	112.50	-2	219	-0.91%
2022/09/26	2	117.00	0	0.00	115.50	2	190	1.05%
2022/09/12	0	0.00	1	120.50	122.50	-1	171	-0.58%
2022/09/06	0.1	121.50	4	122.50	124.50	-3.9	157	-2.47%
2022/09/05	0	0.00	7	119.36	119.00	-7	137	-5.07%
2022/07/25	1	106.00	0	0.00	106.00	1	85	1.17%
2022/07/20	1	106.00	0	0.00	106.00	1	84	1.18%
2022/07/19	2	106.00	0	0.00	106.00	2	84	2.36%
2022/06/01	0.1	107.50	0	0.00	107.50	0.1	79	0.06%
2022/04/12	0	0.00	0.1	111.00	111.00	-0.1	129	-0.04%
2022/03/25	0.1	108.50	0	0.00	108.00	0.1	129	0.04%
2022/02/17	0	108.00	0	0.00	107.00	0	130	0.03%
2021/11/30	1	107.50	1	108.00	107.50	0	174	0.00%
2021/11/12	0	110.00	0	0.00	109.50	0	185	0.01%
2021/10/22	0	0.00	2	101.00	101.00	-2	182	-1.10%
2021/10/15	2	100.75	0	0.00	100.00	2	176	1.13%
2021/10/06	0	107.00	0	0.00	109.50	0	161	0.01%
2021/09/29	0	0.00	0.1	108.50	110.00	-0.1	141	-0.07%
2021/09/10	0	0.00	0.1	107.50	108.00	-0.1	116	-0.09%
2021/08/24	0	0.00	0.3	107.00	106.50	-0.3	106	-0.28%
2021/07/21	0	0.00	0.2	111.50	111.00	-0.2	179	-0.11%
2021/07/06	0	118.50	0	0.00	117.00	0	184	0.01%
2021/05/27	0	0.00	6	117.67	118.00	-6	186	-3.22%
2021/05/17	2	110.00	0	0.00	108.00	2	178	1.12%
2021/05/11	2	113.00	1	113.00	113.00	1	168	0.59%
2021/05/10	2	116.00	0	0.00	117.00	2	162	1.23%
2021/05/04	4	119.00	0	0.00	120.50	4	148	2.69%
2021/04/07	0	131.00	1	130.00	129.50	-1	145	-0.68%
2021/04/06	0	0.00	2	130.00	130.50	-2	145	-1.37%
2021/03/30	0.3	126.00	0	0.00	126.50	0.3	135	0.22%
2021/03/22	0.4	127.25	0	0.00	127.50	0.4	130	0.31%
2021/03/17	1.1	126.00	0	0.00	127.50	1.1	129	0.85%
2021/03/16	1	124.00	0	0.00	124.50	1	125	0.80%
2021/03/10	1	124.50	0	0.00	125.50	1	124	0.80%
2021/03/02	2.1	127.24	0	0.00	127.00	2.1	126	1.66%
2021/02/25	0	0.00	0	130.00	129.50	0	125	-0.02%
2021/02/24	1	130.50	0	0.00	129.00	1	124	0.80%
2021/02/22	0.1	132.00	0	0.00	132.00	0.1	122	0.08%
2020/12/30	2	130.00	0	0.00	132.00	2	108	1.84%
2020/11/09	0	0.00	2	142.00	142.50	-2	212	-0.94%
2020/10/21	0	0.00	2	137.00	135.50	-2	274	-0.73%
2020/10/12	2	133.00	0	0.00	132.50	2	301	0.66%
2020/09/18	2	138.50	0	0.00	138.50	2	380	0.53%
2020/09/17	0	0.00	2	145.00	143.50	-2	376	-0.53%
2020/09/01	3	136.00	0	0.00	135.50	3	513	0.58%
2020/08/25	0	0.00	0.3	143.00	143.00	-0.3	574	-0.05%
2020/08/24	0	0.00	2	144.00	144.00	-2	571	-0.35%
2020/08/21	0.1	141.00	4	141.50	142.00	-3.9	575	-0.68%
2020/08/20	2	135.00	0	0.00	137.00	2	583	0.34%
2020/08/19	3	138.67	1	139.00	140.50	2	586	0.34%
2020/08/18	0	0.00	1	142.00	143.00	-1	589	-0.17%
2020/08/17	2	140.00	0	0.00	140.00	2	611	0.33%
2020/08/12	2	145.00	0	0.00	142.50	2	655	0.31%
2020/08/11	2	150.00	0	0.00	151.00	2	654	0.31%
2020/08/10	2	155.00	0	0.00	157.00	2	661	0.30%
2020/07/30	0	0.00	3	160.00	160.50	-3	702	-0.43%
2020/07/28	2	152.00	0	0.00	154.50	2	702	0.28%
2020/07/24	0	0.00	3	160.33	159.50	-3	720	-0.42%
2020/07/23	0	0.00	2	157.00	157.00	-2	717	-0.28%
2020/07/16	2	150.00	0	0.00	148.00	2	713	0.28%
2020/07/14	2	154.00	0	0.00	154.50	2	710	0.28%
2020/07/08	1	162.50	1	162.00	162.00	0	704	0.00%
2020/07/06	0.1	161.00	1	162.00	162.00	-0.9	697	-0.13%
2020/07/03	0	0.00	1	152.00	157.50	-1	687	-0.15%
2020/06/24	1	152.50	0	0.00	155.50	1	691	0.14%
2020/06/22	0	0.00	1	151.00	153.00	-1	686	-0.15%
2020/06/19	2.1	150.40	0	0.00	150.00	2.1	681	0.31%
2020/06/18	2.5	152.20	1	151.50	151.50	1.5	674	0.22%
2020/06/17	2	149.00	2	146.00	149.50	0	665	0.00%
2020/06/16	0	0.00	1	144.00	142.50	-1	642	-0.16%
2020/06/15	0	0.00	2	140.50	141.00	-2	651	-0.31%
2020/06/11	2	137.00	0	0.00	137.00	2	662	0.30%
2020/06/09	0	0.00	1	138.50	139.00	-1	673	-0.15%
2020/06/04	1	142.50	0	0.00	140.50	1	667	0.15%
2020/06/03	0	0.00	1	138.00	138.50	-1	647	-0.15%
2020/06/01	0.2	134.00	4	134.63	135.00	-3.8	625	-0.61%
2020/05/27	0	0.00	2	130.00	129.50	-2	604	-0.33%
2020/05/26	0.1	127.00	0	0.00	128.00	0.1	600	0.02%
2020/05/25	0	0.00	2.1	132.86	130.50	-2.1	593	-0.35%
2020/05/22	0	0.00	2	128.00	130.00	-2	585	-0.34%
2020/05/21	0	0.00	3	125.50	124.50	-3	563	-0.53%
2020/05/20	0.1	124.00	4	124.50	124.50	-3.9	568	-0.69%
2020/05/14	10	118.80	16	118.00	116.00	-6	523	-1.15%
2020/05/11	0	0.00	1	112.00	110.50	-1	484	-0.21%
2020/05/07	1	108.00	0	0.00	109.00	1	482	0.21%
2020/05/06	2	107.25	0	0.00	107.50	2	482	0.41%
2020/05/04	2	110.00	0	0.00	110.00	2	477	0.42%
2020/04/29	3	114.33	8	110.75	113.00	-5	469	-1.06%
2020/04/21	2	104.00	0	0.00	103.00	2	487	0.41%
2020/04/17	0	0.00	2	106.00	105.00	-2	491	-0.41%
2020/04/16	0	0.00	2	105.00	105.50	-2	493	-0.41%
2020/04/13	2	99.00	0	0.00	98.90	2	501	0.40%
2020/04/07	0	0.00	4	105.00	105.50	-4	513	-0.78%
2020/03/30	2	88.00	2	92.00	94.60	0	508	0.00%
2020/03/25	0	0.00	4	91.25	91.00	-4	507	-0.79%
2020/03/24	0	0.00	2	86.00	85.80	-2	504	-0.40%
2020/03/23	4	79.50	2	83.00	81.90	2	505	0.40%
2020/03/20	0	0.00	4	84.00	84.80	-4	503	-0.79%
2020/03/19	6	78.97	0	0.00	79.70	6	497	1.21%
2020/03/18	2	86.00	0	0.00	85.00	2	481	0.42%
2020/03/17	6	86.60	6.2	91.42	88.50	-0.2	480	-0.04%
2020/03/16	4	99.50	0.2	96.80	96.10	3.8	473	0.80%
2020/03/13	6	104.67	0	0.00	104.50	6	464	1.29%
2020/03/12	2	112.00	0	0.00	112.00	2	449	0.44%
2020/03/11	1	116.50	0	0.00	116.50	1	447	0.22%
2020/03/10	2	111.00	2	115.00	115.50	0	446	0.00%
2020/03/09	4	117.00	0	0.00	117.00	4	436	0.92%
2020/03/06	0	0.00	14	121.18	121.50	-14	435	-3.21%
2020/03/05	0	0.00	2	121.50	121.00	-2	439	-0.45%
2020/02/27	2.1	117.00	0	0.00	116.50	2.1	444	0.47%
2020/02/21	1	122.00	0	0.00	121.50	1	454	0.22%
2020/02/20	0.1	118.00	0	0.00	118.00	0.1	442	0.02%
2020/02/14	0	0.00	2	118.00	117.00	-2	455	-0.44%
2020/02/12	0.2	118.00	0	0.00	117.00	0.2	483	0.04%
2020/02/10	2	114.00	0	0.00	114.00	2	488	0.41%
2020/02/04	0	0.00	2	119.00	119.00	-2	508	-0.39%
2020/02/03	4	112.50	2	116.00	116.50	2	515	0.39%
2020/01/30	2	119.00	2	124.00	117.00	0	514	0.00%
2020/01/20	2	120.00	0	0.00	119.00	2	503	0.40%
2020/01/17	0.2	121.50	0	0.00	120.50	0.2	507	0.04%
2020/01/13	0.2	120.50	0	0.00	118.50	0.2	534	0.04%
2020/01/09	2	122.00	0	0.00	122.00	2	524	0.38%
2020/01/08	0	0.00	1	123.00	122.50	-1	522	-0.19%
2020/01/06	0.2	126.00	0	0.00	124.50	0.2	541	0.04%
2020/01/03	1	126.00	0	0.00	126.00	1	546	0.18%
2020/01/02	2	127.50	0	0.00	127.50	2	553	0.36%
2019/12/24	0.2	129.00	0	0.00	127.50	0.2	575	0.03%
2019/12/16	4	126.00	0	0.00	126.00	4	592	0.68%
2019/12/13	0	0.00	3	123.50	123.00	-3	589	-0.51%
2019/12/12	0	0.00	1	127.00	125.00	-1	585	-0.17%
2019/12/11	3	127.33	0	0.00	127.00	3	578	0.52%
2019/12/10	2	130.00	0	0.00	129.50	2	574	0.35%
2019/12/09	2	130.00	0	0.00	131.50	2	578	0.35%
2019/12/02	2	130.00	1	130.00	130.00	1	600	0.17%
2019/11/29	0	0.00	2	133.00	132.50	-2	600	-0.33%
2019/11/28	1	134.50	0	0.00	134.50	1	600	0.17%
2019/11/27	2	134.50	0	0.00	134.50	2	608	0.33%
2019/11/26	1	136.00	0	0.00	136.50	1	618	0.16%
2019/11/25	0	0.00	2	135.00	135.50	-2	623	-0.32%
2019/11/18	0	0.00	1	132.50	132.00	-1	643	-0.16%
2019/11/15	10	132.75	0	0.00	132.50	10	657	1.52%
2019/11/14	2	132.00	4	131.88	132.00	-2	678	-0.29%
2019/11/13	1	138.00	0	0.00	136.00	1	665	0.15%
2019/11/11	1	136.50	2	136.00	133.50	-1	677	-0.15%
2019/11/06	0	0.00	1	133.50	134.00	-1	676	-0.15%
2019/11/05	0	0.00	15	134.00	134.00	-15	667	-2.25%
2019/11/01	0	0.00	5	132.80	133.50	-5	664	-0.75%
2019/10/31	10	130.75	0	0.00	130.50	10	656	1.52%
2019/10/30	5	130.00	1	130.00	130.00	4	656	0.61%
2019/10/29	0	0.00	2	128.50	128.50	-2	659	-0.30%
2019/10/28	3	128.00	0	0.00	128.00	3	680	0.44%
2019/10/25	2	129.00	0	0.00	129.50	2	681	0.29%
2019/10/23	1	132.50	0	0.00	132.50	1	690	0.14%
2019/10/22	0	0.00	2	132.00	133.00	-2	699	-0.29%
2019/10/09	0	0.00	2	127.00	127.50	-2	839	-0.24%
2019/10/08	2	127.00	0	0.00	127.00	2	847	0.24%
2019/09/25	2	129.50	1	127.50	127.50	1	912	0.11%
2019/09/24	0	0.00	4	127.75	128.50	-4	907	-0.44%
2019/09/20	0	0.00	14	122.21	122.50	-14	900	-1.56%
2019/09/19	4	124.50	0	0.00	123.50	4	898	0.45%
2019/09/18	5	125.50	0	0.00	125.50	5	897	0.56%
2019/09/16	3	125.50	0	0.00	125.50	3	895	0.34%
2019/09/12	1	124.00	0	0.00	124.00	1	898	0.11%
2019/09/11	2	125.25	0	0.00	125.50	2	898	0.22%
2019/09/10	11	124.95	1	122.50	123.50	10	894	1.12%
2019/09/09	3	128.67	0	0.00	128.00	3	888	0.34%
2019/09/03	0	0.00	1	131.50	131.00	-1	886	-0.11%
2019/08/29	0.1	136.00	1	135.50	136.00	-0.9	885	-0.10%
2019/08/27	0	0.00	1	136.50	138.00	-1	865	-0.12%
2019/08/23	0	0.00	0.1	138.00	138.50	-0.1	857	-0.01%
2019/08/20	1	137.50	0	0.00	136.00	1	829	0.12%
2019/08/19	0	0.00	2	136.00	136.50	-2	813	-0.25%
2019/08/15	2	129.00	0	0.00	128.50	2	787	0.25%
2019/08/14	1	134.00	0	0.00	134.00	1	778	0.13%
2019/08/13	0	0.00	1	129.50	132.00	-1	769	-0.13%
2019/08/12	1	129.00	0	0.00	128.00	1	757	0.13%
2019/08/05	0	0.00	1	128.00	128.50	-1	748	-0.13%
2019/07/30	0	0.00	3	129.83	128.00	-3	750	-0.40%
2019/07/18	1	137.50	1	138.50	138.50	0	658	0.00%
2019/07/17	0	0.00	1	135.50	135.50	-1	613	-0.16%
2019/07/16	2	132.25	1	136.50	134.00	1	600	0.17%
2019/07/12	1	129.00	0	0.00	128.50	1	599	0.17%
2019/07/08	1	130.00	0	0.00	127.00	1	633	0.16%
2019/06/17	1	123.50	1	125.00	123.50	0	628	0.00%
2019/06/11	0.5	119.00	0	0.00	120.00	0.5	666	0.08%
2019/06/10	0.4	118.50	0	0.00	119.00	0.4	660	0.06%
2019/06/06	0.5	118.00	0	0.00	118.00	0.5	662	0.08%
2019/06/05	0.3	117.50	0	0.00	117.00	0.3	665	0.05%
2019/06/04	0.1	116.50	0	0.00	116.50	0.1	675	0.01%
2019/06/03	0.2	116.50	0	0.00	115.50	0.2	691	0.03%
2019/05/30	1	114.00	0	0.00	116.00	1	731	0.14%
2019/05/13	0	0.00	1	114.50	113.50	-1	879	-0.11%
2019/05/09	0	0.00	10	116.00	116.00	-10	889	-1.12%
2019/05/08	0	0.00	1	115.50	116.50	-1	886	-0.11%
2019/05/07	10	111.25	0	0.00	111.50	10	877	1.14%
2019/05/06	1	112.50	0	0.00	110.00	1	877	0.11%
2019/05/03	1	114.50	0	0.00	115.00	1	877	0.11%
2019/04/25	1	116.00	0	0.00	115.50	1	921	0.11%
2019/04/22	0	0.00	10	117.25	118.50	-10	920	-1.09%
2019/04/18	10.1	124.49	12	128.29	124.00	-1.9	900	-0.21%
2019/04/15	11	119.91	0	0.00	119.50	11	843	1.30%
2019/04/09	0	0.00	1	119.50	119.50	-1	850	-0.12%
2019/03/29	1	116.00	1	119.50	120.00	0	836	0.00%
2019/03/28	1	118.00	0	0.00	116.00	1	818	0.12%
2019/03/27	0	0.00	1	119.50	119.50	-1	808	-0.12%
2019/03/22	0	0.00	1	113.00	113.00	-1	777	-0.13%
2019/03/19	1	112.50	0	0.00	113.50	1	820	0.12%
2019/03/18	0	0.00	1	113.00	114.00	-1	828	-0.12%
2019/03/08	0	0.00	1	122.50	122.00	-1	853	-0.12%
2019/03/07	1	121.00	0	0.00	119.50	1	853	0.12%
2019/02/27	1	112.50	0	0.00	113.50	1	824	0.12%
2019/02/22	0	0.00	1	120.00	117.50	-1	826	-0.12%
2019/02/21	0	0.00	20	116.25	117.50	-20	810	-2.47%
2019/02/20	0	0.00	12	120.08	118.00	-12	798	-1.50%
2019/02/19	0	0.00	1	115.00	118.50	-1	782	-0.13%
2019/02/15	1	113.50	10	112.50	113.50	-9	760	-1.18%
2019/02/12	0	0.00	6	105.50	105.50	-6	706	-0.85%
2019/01/23	0	0.00	1	101.50	101.50	-1	684	-0.15%
2019/01/18	10	96.10	0	0.00	96.00	10	647	1.54%
2019/01/16	5	95.50	0	0.00	95.60	5	646	0.77%
2019/01/11	0	0.00	1	97.20	98.80	-1	645	-0.16%
2019/01/09	1	100.50	0	0.00	100.00	1	641	0.16%
2018/12/12	0	0.00	0.3	95.80	95.80	-0.3	599	-0.05%
2018/12/11	0	0.00	1	94.80	94.80	-1	585	-0.17%
2018/12/10	0	0.00	1	89.00	91.50	-1	568	-0.18%
2018/12/06	1	85.00	0	0.00	84.60	1	547	0.18%
2018/12/04	0	0.00	1	90.00	91.60	-1	542	-0.18%
2018/11/29	0	0.00	3	87.83	87.50	-3	522	-0.57%
2018/11/08	1	86.30	0	0.00	84.90	1	512	0.20%
2018/11/02	2	87.00	0	0.00	86.00	2	537	0.37%
2018/11/01	2	85.35	0	0.00	86.40	2	540	0.37%
2018/10/31	5	83.10	0	0.00	83.40	5	545	0.92%
2018/09/17	0	0.00	1	99.50	99.40	-1	810	-0.12%
2018/09/14	1	99.50	0	0.00	100.00	1	813	0.12%
2018/09/06	1	100.00	0	0.00	100.50	1	845	0.12%
2018/08/31	1	101.50	1	103.00	104.00	0	937	0.00%
2018/08/30	1	102.50	0	0.00	103.50	1	962	0.10%
2018/08/20	1	106.50	0	0.00	105.00	1	1,145	0.09%
2018/08/03	0	0.00	1	112.00	114.50	-1	1,551	-0.06%
2018/07/31	1	108.50	0	0.00	111.50	1	1,607	0.06%
2018/07/26	1	112.00	1	113.50	112.00	0	1,770	0.00%
2018/07/20	2	112.50	0	0.00	112.50	2	1,927	0.10%
2018/07/18	5	113.50	0	0.00	114.00	5	2,035	0.25%
2018/07/13	6	116.00	1	117.50	117.00	5	2,250	0.22%
2018/07/12	2	112.50	2	113.00	116.50	0	2,358	0.00%
2018/07/11	10	112.25	0	0.00	112.00	10	2,349	0.43%
2018/07/10	0	0.00	2	106.50	106.50	-2	2,312	-0.09%
2018/07/06	1	96.00	0	0.00	96.00	1	2,287	0.04%
2018/07/05	1	101.50	0	0.00	98.10	1	2,268	0.04%
2018/07/03	0	0.00	1	108.00	106.00	-1	2,273	-0.04%
2018/06/26	1	104.50	0	0.00	104.50	1	2,302	0.04%
2018/06/21	2	111.50	1	112.50	113.00	1	2,291	0.04%
2018/06/19	0	0.00	1	110.00	108.50	-1	2,277	-0.04%
2018/06/14	1	115.00	0	0.00	115.50	1	2,260	0.04%
2018/06/13	1	117.50	5	116.90	114.50	-4	2,251	-0.18%
2018/06/12	7	119.71	1	119.00	118.00	6	2,221	0.27%
2018/06/07	1	124.50	1	125.50	124.50	0	2,145	0.00%
2018/06/06	1	127.50	1	128.00	130.00	0	2,118	0.00%
2018/06/05	1	128.50	2	127.50	128.00	-1	2,098	-0.05%
2018/06/04	0	0.00	1	127.50	127.00	-1	2,090	-0.05%
2018/06/01	3	127.67	0	0.00	129.50	3	2,060	0.15%
2018/05/31	0	0.00	1.1	122.14	122.50	-1.1	2,005	-0.05%
2018/05/29	0	0.00	1	120.50	120.00	-1	1,977	-0.05%
2018/05/28	1	123.50	8	122.50	126.00	-7	1,954	-0.36%
2018/05/25	1	131.00	1	129.00	125.00	0	1,940	0.00%
2018/05/24	0	0.00	1	127.00	128.00	-1	1,904	-0.05%
2018/05/23	0	0.00	2	129.00	129.00	-2	1,888	-0.11%
2018/05/22	4	129.50	3	128.50	129.00	1	1,864	0.05%
2018/05/21	0.1	126.50	0	0.00	126.50	0.1	1,800	0.01%
2018/05/17	0	0.00	0	123.50	123.50	0	1,753	0.00%
2018/05/16	1	124.00	4	123.00	124.00	-3	1,731	-0.17%
2018/05/15	16	124.34	4	124.63	127.00	12	1,684	0.71%
2018/05/09	0	0.00	2	116.25	116.50	-2	1,526	-0.13%
2018/05/08	2	120.50	0	0.00	116.00	2	1,509	0.13%
2018/05/04	0	0.00	2	118.00	118.00	-2	1,457	-0.14%
2018/05/03	1	118.50	4	122.00	121.00	-3	1,386	-0.22%
2018/05/02	2	117.50	1	118.00	116.00	1	1,286	0.08%
2018/04/27	1	111.50	1	109.00	116.50	0	1,192	0.00%
2018/04/26	2	117.50	2	116.75	110.00	0	1,177	0.00%
2018/04/25	1	111.00	1	111.00	116.50	0	1,150	0.00%
2018/04/24	3	111.17	19	107.00	108.00	-16	1,142	-1.40%
2018/04/23	5	119.00	7	119.29	117.50	-2	1,079	-0.19%
2018/04/20	4	118.25	5	118.40	116.50	-1	1,042	-0.10%
2018/04/19	19	118.05	5	117.40	116.00	14	1,008	1.39%
2018/04/18	13	113.73	6	110.08	114.50	7	872	0.80%
2018/04/12	1	101.00	1	99.80	100.00	0	735	0.00%
2018/04/09	1	99.10	0	0.00	100.50	1	740	0.14%
2018/04/03	1	98.80	0	0.00	98.70	1	736	0.14%
2018/03/29	1	100.50	1	102.00	100.50	0	738	0.00%
2018/03/28	2	97.50	0	0.00	97.70	2	718	0.28%
2018/03/27	0	0.00	4	97.00	97.10	-4	726	-0.55%
2018/03/26	3	95.73	0	0.00	97.00	3	744	0.40%
2018/03/22	1	98.20	2	98.70	96.30	-1	766	-0.13%
2018/03/20	1	96.00	2	96.65	96.80	-1	780	-0.13%
2018/03/19	0	0.00	2	96.55	96.70	-2	807	-0.25%
2018/03/09	1	93.90	0	0.00	93.90	1	967	0.10%
2018/03/08	0	0.00	1	98.50	95.00	-1	1,032	-0.10%
2018/02/27	0	0.00	1	92.00	93.00	-1	1,112	-0.09%
2018/02/26	1	90.30	0	0.00	90.30	1	1,108	0.09%
2018/02/07	3	92.10	0	0.00	88.90	3	1,103	0.27%
2018/02/06	1	95.00	0	0.00	90.50	1	1,095	0.09%
2018/01/31	1	99.00	0	0.00	100.00	1	1,140	0.09%
2018/01/30	0	0.00	1	101.00	100.00	-1	1,139	-0.09%
2018/01/23	0	0.00	8	104.94	104.00	-8	1,132	-0.71%
2018/01/22	2	105.25	1	104.00	103.50	1	1,136	0.09%
2018/01/17	0	0.00	2	101.50	102.50	-2	1,075	-0.19%
2018/01/16	4	103.25	0	0.00	103.00	4	1,084	0.37%
2018/01/15	3	101.50	2	102.50	104.00	1	1,074	0.09%
2018/01/12	2	99.00	0	0.00	99.40	2	1,049	0.19%
2018/01/11	0	0.00	3	99.10	98.60	-3	1,062	-0.28%
2018/01/10	2	99.30	0	0.00	98.60	2	1,072	0.19%
2018/01/09	2	98.90	0	0.00	98.50	2	1,068	0.19%
2018/01/03	0	0.00	1	98.20	98.20	-1	1,076	-0.09%
2018/01/02	0	0.00	1	98.30	98.50	-1	1,092	-0.09%