訊映 (4155)-日盛-台南券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
23.85
漲跌
▼0.15
漲幅
-0.63%
成交量
357張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/24	1	36.00	4	36.38	36.45	-3	2,911	-0.10%
2023/03/23	2	37.28	0	0.00	36.75	2	2,913	0.07%
2023/03/22	0	0.00	1	37.50	38.10	-1	2,925	-0.03%
2023/03/21	3	38.00	1	37.95	37.90	2	2,993	0.07%
2023/03/20	11	37.58	0	0.00	37.85	11	3,014	0.36%
2023/03/14	0	0.00	1	35.00	35.05	-1	2,801	-0.04%
2023/03/13	2	35.65	0	0.00	35.65	2	2,728	0.07%
2023/03/07	0	0.00	1	33.20	33.55	-1	2,566	-0.04%
2023/02/21	0	0.00	1	32.35	32.35	-1	2,408	-0.04%
2023/02/10	0	0.00	6	32.97	33.45	-6	2,251	-0.27%
2023/02/07	1	33.00	0	0.00	33.40	1	2,251	0.04%
2023/02/06	0	0.00	1.5	32.00	32.35	-1.5	2,209	-0.07%
2023/02/03	0	0.00	51	31.86	31.45	-51	2,171	-2.35%
2023/02/02	5	31.32	0	0.00	31.40	5	2,119	0.24%
2023/02/01	0	0.00	3	31.23	30.85	-3	2,061	-0.15%
2023/01/31	3	29.23	0	0.00	29.70	3	1,960	0.15%
2023/01/16	0	0.00	15	28.15	28.10	-15	1,841	-0.81%
2023/01/12	5	27.20	0	0.00	27.50	5	1,784	0.28%
2023/01/11	10	27.10	1	27.15	27.25	9	1,768	0.51%
2023/01/09	0	0.00	1	28.10	27.95	-1	1,721	-0.06%
2023/01/03	0	0.00	11	26.92	27.35	-11	1,697	-0.65%
2022/12/30	1	27.90	0	0.00	27.55	1	1,734	0.06%
2022/12/27	0	0.00	1	27.40	27.50	-1	1,809	-0.06%
2022/12/26	1	28.45	0	0.00	27.90	1	1,797	0.06%
2022/12/21	0	0.00	1	28.40	28.05	-1	1,643	-0.06%
2022/12/20	11	27.25	0	0.00	26.60	11	1,578	0.70%
2022/12/19	20	28.13	0	0.00	28.00	20	1,548	1.29%
2022/12/15	1	27.45	0	0.00	27.60	1	1,371	0.07%
2022/12/14	10	27.60	0	0.00	27.50	10	1,375	0.73%
2022/12/13	1	28.05	1	27.80	27.55	0	1,377	0.00%
2022/11/23	0.1	26.35	0	0.00	26.35	0.1	1,244	0.01%
2022/11/07	0	0.00	1	26.05	26.10	-1	1,160	-0.09%
2022/11/03	0	0.00	5	25.60	24.90	-5	1,098	-0.46%
2022/10/13	0	0.00	0.1	23.00	22.70	-0.1	917	-0.01%
2022/10/11	0.1	24.00	3	24.20	24.00	-2.9	874	-0.33%
2022/10/06	2	26.20	0	0.00	26.70	2	789	0.25%
2022/10/05	1	26.50	0	0.00	26.60	1	742	0.13%
2022/09/21	1	26.35	0	0.00	25.95	1	463	0.22%
2022/09/20	0.2	26.40	0	0.00	26.50	0.2	420	0.04%
2022/09/14	0	0.00	1	25.30	25.30	-1	308	-0.32%
2022/09/06	0	0.00	1	23.70	23.65	-1	262	-0.38%
2022/08/31	2	25.00	0	0.00	24.85	2	254	0.79%
2022/08/18	3	22.95	0	0.00	23.05	3	186	1.61%
2022/08/04	1	22.55	1	22.40	22.40	0	193	0.00%
2022/07/28	0	0.00	1	22.75	22.75	-1	215	-0.46%
2022/07/26	0.2	22.90	0	0.00	22.90	0.2	220	0.09%
2022/06/28	1	23.85	0	0.00	24.05	1	515	0.19%
2022/05/10	0	0.00	2	22.50	23.00	-2	464	-0.43%
2022/05/09	3	22.62	0	0.00	22.60	3	462	0.65%
2022/04/29	0	0.00	1	23.65	23.55	-1	435	-0.23%
2022/04/19	0	0.00	2	24.35	24.10	-2	264	-0.76%
2022/04/18	2.6	25.16	0	0.00	25.75	2.6	234	1.11%
2022/04/15	0.3	23.45	0	0.00	23.50	0.3	140	0.21%
2022/04/12	0.3	22.85	0	0.00	22.85	0.3	133	0.19%
2022/01/21	0	0.00	4	23.10	23.10	-4	156	-2.56%
2021/12/21	0	0.00	1	23.20	23.25	-1	161	-0.62%
2021/11/01	1	23.45	0	0.00	23.95	1	164	0.61%
2021/10/12	0	0.00	0.5	23.30	23.20	-0.5	157	-0.32%
2021/10/05	0	0.00	1	23.05	23.05	-1	165	-0.61%
2021/09/29	1	23.90	0.5	23.90	23.70	0.5	168	0.30%
2021/09/23	1	22.85	0	0.00	22.80	1	152	0.65%
2021/08/12	0	0.00	1	23.40	23.45	-1	180	-0.55%
2021/07/19	0	0.00	5	24.30	23.75	-5	247	-2.02%
2021/07/15	5	23.90	0	0.00	23.90	5	252	1.98%
2021/07/09	1	25.95	0	0.00	25.95	1	261	0.38%
2021/06/30	0	0.00	1	25.75	25.80	-1	287	-0.35%
2021/05/17	1	24.00	0	0.00	23.10	1	350	0.29%
2021/05/11	1	25.25	1	25.00	25.00	0	338	0.00%
2021/05/10	1	25.65	0	0.00	25.65	1	334	0.30%
2021/05/03	0	0.00	3	26.50	26.20	-3	330	-0.91%
2021/04/28	3	26.80	0	0.00	26.75	3	331	0.90%
2021/04/21	1	26.50	0	0.00	26.50	1	331	0.30%
2021/04/19	0	0.00	2	26.25	26.50	-2	330	-0.61%
2021/03/24	1	27.00	0	0.00	26.95	1	370	0.27%
2021/03/17	0	0.00	1	26.85	26.75	-1	393	-0.25%
2021/03/16	2	27.15	4	27.00	27.00	-2	404	-0.49%
2021/03/15	3	27.25	5	27.00	27.05	-2	406	-0.49%
2021/02/02	0	0.00	1	25.40	25.35	-1	646	-0.15%
2021/01/29	1	25.20	0	0.00	25.10	1	734	0.14%
2021/01/20	1	25.70	0	0.00	25.60	1	831	0.12%
2021/01/15	1	26.25	0	0.00	26.25	1	878	0.11%
2021/01/08	1	26.50	0	0.00	26.90	1	941	0.11%
2020/12/31	1	26.90	0	0.00	26.95	1	925	0.11%
2020/12/30	0	0.00	2	26.80	26.80	-2	932	-0.21%
2020/12/23	1	27.10	0	0.00	27.15	1	911	0.11%
2020/12/22	1	27.15	0	0.00	27.10	1	926	0.11%
2020/12/11	2	26.88	6	27.15	27.15	-4	1,115	-0.36%
2020/12/07	0	0.00	2	28.20	28.25	-2	1,231	-0.16%
2020/11/30	1	28.50	2	28.50	28.50	-1	1,296	-0.08%
2020/11/27	2	28.50	0	0.00	28.35	2	1,296	0.15%
2020/11/26	2	28.45	0	0.00	28.25	2	1,293	0.15%
2020/11/25	1	28.45	0	0.00	28.40	1	1,284	0.08%
2020/11/23	4	28.65	3	28.80	28.60	1	1,277	0.08%
2020/11/19	2	28.70	0	0.00	28.45	2	1,266	0.16%
2020/11/17	2	28.83	0	0.00	29.00	2	1,230	0.16%
2020/11/16	2	29.43	0	0.00	29.10	2	1,227	0.16%
2020/11/12	1	29.60	0	0.00	29.95	1	1,194	0.08%
2020/11/11	1	29.90	0	0.00	30.10	1	1,185	0.08%
2020/11/10	5	30.12	2	29.35	29.40	3	1,156	0.26%
2020/11/09	0	0.00	1	31.60	31.70	-1	1,066	-0.09%
2020/11/06	1	32.20	4	31.71	31.50	-3	1,043	-0.29%
2020/11/04	1	30.80	0	0.00	31.15	1	977	0.10%
2020/11/03	0	0.00	4	30.84	30.85	-4	961	-0.42%
2020/11/02	1	31.05	0	0.00	30.90	1	960	0.10%
2020/10/29	0	0.00	4	30.00	31.00	-4	932	-0.43%
2020/10/28	1	30.65	1	30.55	30.55	0	912	0.00%
2020/10/27	4	30.80	0	0.00	30.75	4	903	0.44%
2020/10/26	3	30.10	2	30.05	30.15	1	884	0.11%
2020/10/22	3	30.67	0	0.00	30.85	3	856	0.35%
2020/10/20	1	28.95	0	0.00	28.80	1	802	0.12%
2020/10/15	1	28.80	0	0.00	28.70	1	816	0.12%
2020/09/25	1	28.00	0	0.00	27.95	1	846	0.12%
2020/09/24	1	29.20	3	29.25	29.00	-2	835	-0.24%
2020/09/23	1	29.70	4	30.06	30.10	-3	829	-0.36%
2020/09/22	6	29.96	0	0.00	29.65	6	819	0.73%
2020/09/21	1	30.60	0	0.00	30.35	1	803	0.12%
2020/09/18	14	31.15	2	31.10	30.80	12	786	1.53%
2020/09/16	0	0.00	1	30.85	31.50	-1	697	-0.14%
2020/09/15	0	0.00	1	31.50	31.50	-1	676	-0.15%
2020/09/11	0	0.00	1	29.40	29.30	-1	611	-0.16%
2020/09/08	0	0.00	1	28.55	28.40	-1	565	-0.18%
2020/08/27	0	0.00	12	27.06	27.15	-12	519	-2.31%
2020/08/26	10	26.70	0	0.00	26.90	10	517	1.93%
2020/08/12	0	0.00	1.1	26.96	27.00	-1.1	589	-0.19%
2020/08/11	0	0.00	2	27.18	27.10	-2	597	-0.33%
2020/07/30	1	27.15	0	0.00	27.10	1	657	0.15%
2020/07/27	1	27.40	0	0.00	27.30	1	670	0.15%
2020/07/24	1	27.00	0	0.00	27.30	1	663	0.15%
2020/07/16	0	0.00	1	28.70	28.70	-1	673	-0.15%
2020/07/09	0	0.00	1	30.10	29.60	-1	684	-0.15%
2020/07/03	2	29.30	0	0.00	29.20	2	683	0.29%
2020/06/29	0	0.00	1	28.90	28.90	-1	676	-0.15%
2020/06/18	0	0.00	4	31.59	31.70	-4	650	-0.61%
2020/06/17	1	30.90	0	0.00	30.90	1	630	0.16%
2020/06/16	0	0.00	6	30.42	30.60	-6	628	-0.96%
2020/06/15	6	29.98	0	0.00	30.65	6	644	0.93%
2020/06/05	1	30.85	0	0.00	30.85	1	736	0.14%
2020/06/03	2	30.65	0	0.00	30.85	2	852	0.23%
2020/05/26	2	31.05	0	0.00	30.95	2	1,063	0.19%
2020/05/25	1	31.70	0	0.00	31.70	1	1,050	0.10%
2020/05/22	0	0.00	1	30.55	30.60	-1	1,022	-0.10%
2020/05/18	1	30.65	1	30.25	30.05	0	1,048	0.00%
2020/05/14	2	31.13	6	30.79	29.70	-4	1,035	-0.39%
2020/05/08	1	28.70	0	0.00	28.65	1	1,042	0.10%
2020/05/06	0	0.00	1	29.50	29.45	-1	1,038	-0.10%
2020/05/05	0	0.00	1	28.90	28.75	-1	1,012	-0.10%
2020/04/29	1	27.95	0	0.00	28.10	1	995	0.10%
2020/04/28	1	28.70	0	0.00	28.20	1	995	0.10%
2020/04/21	2	27.15	0	0.00	27.00	2	972	0.21%
2020/04/17	1	27.65	0	0.00	27.40	1	962	0.10%
2020/04/13	0	0.00	1	27.05	26.90	-1	943	-0.11%
2020/04/01	1	26.00	0	0.00	25.95	1	895	0.11%
2020/03/18	1	25.45	0	0.00	25.00	1	854	0.12%
2020/03/16	1	27.20	0	0.00	26.45	1	841	0.12%
2020/03/13	1	26.20	0	0.00	27.00	1	830	0.12%
2020/03/12	2	29.13	0	0.00	29.10	2	805	0.25%
2020/03/11	1	32.60	0	0.00	32.30	1	766	0.13%
2020/03/09	0	0.00	2	35.23	35.35	-2	690	-0.29%
2020/03/06	0	0.00	1	35.15	35.25	-1	625	-0.16%
2020/03/03	0	0.00	1	36.20	36.05	-1	523	-0.19%
2020/02/27	0	0.00	1	34.35	34.60	-1	456	-0.22%
2020/02/26	1	33.60	1	33.75	34.50	0	440	0.00%
2020/02/24	1	34.90	0	0.00	34.80	1	446	0.22%
2020/02/21	0	0.00	1	35.20	34.65	-1	458	-0.22%
2020/02/19	4	34.04	0	0.00	34.25	4	436	0.92%
2020/02/18	1	33.80	0	0.00	33.70	1	425	0.24%
2020/02/12	2	33.70	0	0.00	33.75	2	436	0.46%
2020/02/07	2	32.60	0	0.00	32.60	2	435	0.46%
2020/02/05	0	0.00	1	31.30	31.65	-1	506	-0.20%
2020/02/03	1	30.00	0	0.00	29.60	1	545	0.18%
2020/01/13	1	32.50	0	0.00	32.40	1	848	0.12%
2020/01/02	0	0.00	1	33.35	33.35	-1	966	-0.10%
2019/12/31	0	0.00	1	33.40	33.45	-1	1,016	-0.10%
2019/12/27	0	0.00	1	34.05	34.05	-1	1,132	-0.09%
2019/12/26	1	34.45	0	0.00	34.35	1	1,323	0.08%
2019/12/20	1	33.05	0	0.00	33.15	1	1,500	0.07%
2019/12/18	1	33.00	0	0.00	33.20	1	1,518	0.07%
2019/12/09	1	34.00	0	0.00	34.00	1	1,579	0.06%
2019/12/06	1	33.85	0	0.00	33.80	1	1,603	0.06%
2019/11/15	1	34.80	1	34.95	35.15	0	1,832	0.00%
2019/11/13	0	0.00	1	35.90	35.90	-1	1,821	-0.05%
2019/11/11	0	0.00	1	35.95	35.45	-1	1,809	-0.06%
2019/11/08	0	0.00	1	35.40	35.40	-1	1,798	-0.06%
2019/11/07	1	35.70	0	0.00	35.50	1	1,790	0.06%
2019/11/05	1	36.10	0	0.00	36.10	1	1,754	0.06%
2019/11/01	1	38.90	5	39.11	39.05	-4	1,674	-0.24%
2019/10/31	0	0.00	1	40.00	39.60	-1	1,665	-0.06%
2019/10/30	2	39.98	2	39.43	39.50	0	1,633	0.00%
2019/10/29	5	40.53	2	40.60	38.50	3	1,584	0.19%
2019/10/28	22	39.58	22	39.57	41.30	0	1,499	0.00%
2019/10/24	0	0.00	1	37.05	37.20	-1	1,361	-0.07%
2019/10/23	0	0.00	1	37.25	36.80	-1	1,360	-0.07%
2019/10/21	1	37.40	0	0.00	37.35	1	1,353	0.07%
2019/10/09	1	38.10	0	0.00	38.65	1	1,285	0.08%
2019/10/08	4	37.33	4	37.78	38.40	0	1,263	0.00%
2019/10/07	8	38.49	6	37.63	37.60	2	1,243	0.16%
2019/10/04	6	38.13	6	38.52	38.80	0	1,199	0.00%
2019/10/02	19	37.30	19	37.76	38.45	0	1,082	0.00%
2019/09/25	9	35.09	8	35.86	34.95	1	803	0.12%
2019/09/23	0	0.00	9	33.20	33.10	-9	675	-1.33%
2019/09/19	5	34.00	5	34.10	34.00	0	669	0.00%
2019/09/05	0	0.00	1	32.80	32.60	-1	595	-0.17%
2019/09/04	9	33.90	0	0.00	33.30	9	573	1.57%
2019/08/30	0	0.00	1	33.20	33.20	-1	425	-0.24%
2019/07/23	0	0.00	1	29.90	29.85	-1	213	-0.47%
2019/07/22	0	0.00	1	29.80	29.80	-1	210	-0.48%
2019/07/19	0	0.00	4	29.64	29.60	-4	203	-1.97%
2019/07/10	0	0.00	1	28.90	28.75	-1	169	-0.59%
2019/07/08	1	27.65	0	0.00	27.50	1	167	0.60%
2019/04/24	0	0.00	1	29.40	29.45	-1	153	-0.65%
2019/04/15	0	0.00	20	30.38	30.35	-20	154	-12.97%
2019/04/12	20	30.20	5	30.00	30.25	15	149	10.02%
2019/04/11	5	29.70	0	0.00	29.70	5	142	3.50%
2019/03/13	0	0.00	4	27.73	27.65	-4	73	-5.42%
2019/03/11	2	25.95	0	0.00	26.00	2	61	3.24%
2019/03/08	1	25.90	0	0.00	26.10	1	62	1.59%
2019/03/07	1	26.10	0	0.00	26.10	1	63	1.59%
2019/02/13	1	26.30	0	0.00	26.40	1	67	1.49%
2018/06/26	1	29.30	0	0.00	29.35	1	157	0.63%
2018/06/11	1	28.95	0	0.00	28.90	1	205	0.49%
2018/05/29	1	29.45	0	0.00	29.55	1	212	0.47%
2018/05/24	1	30.05	0	0.00	29.95	1	210	0.47%
2018/05/16	0	0.00	1	29.60	29.80	-1	214	-0.47%
2018/05/04	1	30.10	0	0.00	30.00	1	222	0.45%
2018/03/26	0	0.00	1	31.80	31.95	-1	193	-0.52%
2018/03/19	1	31.95	0	0.00	31.70	1	217	0.46%
2018/02/06	0	0.00	13	27.09	26.70	-13	424	-3.06%
2018/01/24	11	30.09	0	0.00	30.25	11	435	2.52%
2018/01/18	2	30.15	0	0.00	30.10	2	434	0.46%
2018/01/16	0	0.00	7	30.77	30.50	-7	430	-1.62%
2018/01/15	1	30.00	0	0.00	30.30	1	428	0.23%
2018/01/12	3	30.30	3	30.30	30.30	0	423	0.00%
2018/01/11	4	30.38	0	0.00	30.30	4	422	0.95%
2018/01/05	1	31.80	0	0.00	31.60	1	414	0.24%