台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)
可現股當沖
  • 股價
    97.2
  • 漲跌
    ▼0.1
  • 漲幅
    -0.10%
  • 成交量
    28
  • 產業
    上櫃 食品工業類股
  • 359人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中華食 (4205)籌碼相關-日盛-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/3000.001106.00106.00-114-6.88%
2023/03/211104.5000.00107.001146.74%
2023/03/201105.5000.00105.001146.73%
2022/11/2300.000.1101.00101.00-0.110-1.28%
2022/11/2200.000101.00101.00010-0.28%
2022/11/2100.000.1100.8499.50-0.110-0.84%
2022/11/15198.9000.0098.801109.72%
2022/11/02198.6000.0098.601910.05%
2022/11/0100.001.599.0799.00-1.510-14.87%
2022/09/2800.00199.9099.90-110-9.55%
2022/09/0800.000.2105.50105.00-0.210-2.05%
2022/09/061106.0000.00106.501109.16%
2022/08/1500.000.1106.50107.50-0.110-0.50%
2022/06/221102.5000.00102.501156.49%
2022/05/2000.000.3106.74106.50-0.325-1.18%
2022/05/1600.000.2102.47102.00-0.226-0.62%
2022/05/1300.001102.00102.50-126-3.77%
2022/05/1200.002.5106.34101.00-2.525-9.63%
2022/05/1000.003.5109.16108.00-3.524-14.35%
2022/03/2800.000.9117.38117.50-0.923-4.10%
2022/03/2500.000.9114.95115.00-0.923-4.06%
2022/03/2400.001.7116.18116.00-1.722-7.55%
2022/03/2300.006.1115.15116.00-6.122-26.34%
2022/03/2200.000.1112.00111.50-0.122-0.45%
2022/03/210.1115.001.6116.11114.00-1.621-7.25%
2022/03/1800.004.5116.85116.00-4.521-21.17%
2022/03/170.2114.501.1114.44114.00-0.921-4.31%
2022/03/160.1116.504.3117.37116.50-4.219-21.19%
2022/03/1500.001.1120.72119.00-1.118-5.59%
2022/03/1400.001122.00121.00-118-5.42%
2022/03/071123.501.5124.50124.00-0.518-2.86%
2022/03/0400.001.4126.00126.00-1.418-7.48%
2022/03/0300.002125.51125.50-218-10.78%
2022/03/0200.003.3125.91125.50-3.318-17.23%
2022/02/2500.001.8126.50126.00-1.819-9.27%
2022/02/2400.003.3127.18126.50-3.318-18.22%
2022/02/2200.005127.69127.50-518-26.82%
2022/02/2100.003.2128.27127.50-3.218-17.54%
2022/02/1800.003128.50128.50-318-16.57%
2022/02/1700.002128.50129.00-218-11.03%
2021/12/0300.000.4132.50131.50-0.435-1.20%
2021/12/0200.000.1133.00131.50-0.135-0.29%
2021/11/3000.000.6134.25133.00-0.636-1.57%
2021/11/291130.0000.00133.001362.74%
2021/11/2200.001135.50134.50-136-2.73%
2021/11/1900.000.2135.00135.00-0.237-0.43%
2021/11/1800.001135.50135.50-137-2.67%
2021/11/1600.000.1134.50134.50-0.137-0.34%
2021/11/1500.000.1135.00134.00-0.138-0.26%
2021/11/0500.001.7131.70131.50-1.738-4.36%
2021/11/041131.501132.00131.50039-0.08%
2021/11/0300.001.7131.70131.50-1.740-4.10%
2021/11/0200.004131.50131.00-440-9.84%
2021/11/0100.001.5131.00130.50-1.540-3.72%
2021/10/2900.001131.00131.00-140-2.48%
2021/10/2800.000.5131.50130.50-0.540-1.30%
2021/10/2700.003.5131.00131.00-3.540-8.54%
2021/10/261130.5000.00131.001402.45%
2021/10/2500.001131.50131.50-140-2.46%
2021/10/2100.001132.00132.00-140-2.45%
2021/10/2000.001132.00132.50-141-2.43%
2021/10/1800.002132.75131.50-241-4.81%
2021/10/0700.001135.50135.50-142-2.38%
2021/10/051129.0000.00131.501432.32%
2021/09/281137.001137.00137.500420.00%
2021/09/2200.000146.00143.500410.00%
2021/09/081144.0011144.50146.00-1031-32.05%
2021/08/121132.0000.00132.001244.14%
2021/08/091135.0000.00135.001234.31%
2021/08/031137.5000.00137.501263.83%
2021/08/021136.0000.00137.501263.80%
2021/07/281137.0000.00136.501263.79%
2021/06/0700.003115.00115.00-333-8.87%
2021/06/0300.001116.50116.50-133-2.97%
2021/05/251113.0000.00113.001352.82%
2021/05/141113.5000.00114.501362.74%
2021/05/1100.004116.50115.00-433-12.01%
2021/05/1000.004115.75116.00-433-11.95%
2021/05/0300.003119.00118.50-331-9.43%
2021/04/293124.173122.83122.500310.00%
2021/04/0100.001113.00112.00-129-3.44%
2021/03/1500.000.198.6098.10-0.124-0.40%
2021/03/0900.00098.5098.30024-0.01%
2021/02/250.196.3000.0097.100.1240.40%
2021/01/27195.6000.0095.601313.19%
2021/01/25196.0000.0096.001313.16%
2021/01/21196.5000.0096.401323.11%
2021/01/0600.00298.2598.30-229-6.73%
2021/01/04198.5000.0098.801293.37%
2020/12/2900.00098.7098.00027-0.07%
2020/12/14296.8000.0097.502267.60%
2020/11/1100.00192.5093.50-119-5.06%
2020/11/1000.00191.0091.30-118-5.53%
2020/11/0500.00290.6090.20-218-10.70%
2020/10/26089.9000.0089.600150.01%
2020/10/2200.00389.6789.60-316-18.24%
2020/09/1800.00189.9090.00-122-4.52%
2020/09/1600.00189.8089.90-121-4.60%
2020/09/0900.00289.5589.60-222-9.08%
2020/09/0700.00289.7089.50-223-8.66%
2020/09/0300.00189.5089.50-123-4.28%
2020/09/0200.00289.6589.70-223-8.46%
2020/08/3100.00289.6089.80-224-8.27%
2020/05/2700.00189.9089.90-149-2.02%
2020/05/20189.8000.0089.601501.99%
2020/05/12090.0000.0089.900500.04%
2020/04/1700.00486.9586.80-450-7.93%
2020/04/1600.00185.4085.90-150-1.99%
2020/04/1400.00284.5085.20-249-4.05%
2020/04/1300.00284.3084.20-249-4.05%
2020/04/1000.00284.1084.10-248-4.10%
2020/04/0900.00183.9083.50-148-2.05%
2020/04/0600.00178.8079.20-148-2.08%
2020/03/270.278.50277.6078.20-1.846-3.86%
2020/03/2400.00276.0075.20-244-4.49%
2020/03/2300.00172.8072.80-143-2.30%
2020/03/2000.00173.4073.50-142-2.34%
2020/03/1900.00669.4870.00-641-14.43%
2020/03/1800.00273.6572.00-239-5.07%
2020/03/1700.00171.1071.00-138-2.61%
2020/03/13178.00377.3378.00-231-6.41%
2020/02/050.390.0000.0089.500.3211.54%
2020/01/08189.40289.2089.40-130-3.32%
2019/12/23289.5000.0089.702345.86%
2019/12/180.190.3000.0090.000.1330.32%
2019/12/17290.9000.0090.002335.90%
2019/11/1900.00290.5090.20-234-5.85%
2019/11/15191.5000.0090.601332.96%
2019/11/080.188.0000.0087.900.1300.48%
2019/11/060.288.0000.0087.600.2300.67%
2019/10/2900.00186.6086.70-130-3.28%
2019/10/18287.2000.0087.202296.75%
2019/10/16189.0000.0088.701273.63%
2019/09/092.478.3200.0078.102.42210.79%
2019/08/08276.1000.0076.302238.40%
2019/08/07175.6000.0075.801234.20%
2019/08/06174.2000.0075.401234.21%
2019/07/16377.4000.0078.0031915.73%
2019/07/100.376.0000.0075.300.3151.73%
2019/07/08474.9800.0074.8041526.20%
2019/05/10170.3000.0070.301156.44%
2019/03/2700.000.269.8069.50-0.215-1.17%
2019/03/1500.001.770.1670.20-1.715-10.76%
2019/01/2900.00167.8067.80-110-9.32%
2019/01/2300.00367.7067.80-311-27.11%
2019/01/2200.00267.6067.70-211-16.78%
2019/01/1100.00167.2067.10-113-7.56%
2018/10/0500.00267.5067.70-215-12.70%
2018/10/0200.00267.9067.90-216-12.47%
2018/07/31067.6000.0067.100210.20%
2018/07/1100.00168.7068.70-118-5.43%
2018/06/22070.5000.0070.400210.14%
2018/05/1700.00166.1066.30-128-3.48%
2018/03/26167.0000.0066.601332.97%
2018/02/080.261.6000.0061.100.2300.58%
中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨-2023/05/08
中華食品去年獲利創新高EPS 3.97元 擬維持配發每股3元股息Anue鉅亨-2023/03/23
火鍋料銷售加持 中華食品1月營收1.81億元績創新高 年增近7%Anue鉅亨-2023/02/09
中華食 相關文章
中華食 相關影音