崇友 (4506)-日盛-台南券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
108.5
漲跌
▼1.5
漲幅
-1.36%
成交量
597張
產業
上櫃電機機械類股
278人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/30	0	0.00	1	74.00	73.80	-1	60	-1.65%
2023/02/14	0	72.80	0	0.00	72.80	0	55	0.08%
2023/02/10	1	73.00	0	0.00	72.30	1	56	1.77%
2022/12/27	0	0.00	3	69.50	69.50	-3	65	-4.56%
2022/12/14	0	0.00	3	70.00	70.00	-3	74	-4.04%
2022/12/09	0	0.00	1	68.80	69.00	-1	76	-1.30%
2022/11/15	1	68.00	0	0.00	68.10	1	64	1.55%
2022/10/27	0	0.00	0.1	65.00	65.20	-0.1	61	-0.16%
2022/10/26	0.1	64.50	0	0.00	64.50	0.1	60	0.16%
2022/10/20	0	0.00	0	71.00	69.90	0	51	-0.09%
2022/09/21	5	80.50	0	0.00	80.50	5	39	12.52%
2022/09/15	0	0.00	3	76.00	76.00	-3	34	-8.74%
2022/08/08	0.1	73.75	0	0.00	72.80	0.1	34	0.29%
2022/06/29	1	72.40	0	0.00	72.60	1	60	1.64%
2022/05/16	0	0.00	0.1	68.10	67.60	-0.1	70	-0.14%
2022/04/27	0	0.00	1	68.80	68.80	-1	76	-1.30%
2022/04/08	0	0.00	1	69.50	70.10	-1	74	-1.34%
2022/04/07	1	70.50	0	0.00	69.60	1	74	1.34%
2022/04/01	0.1	69.34	0	0.00	69.30	0.1	64	0.15%
2022/03/21	0.1	67.90	0	0.00	68.00	0.1	55	0.18%
2022/02/08	0	0.00	1	65.90	66.00	-1	54	-1.83%
2022/01/24	0	0.00	1	65.60	65.50	-1	52	-1.90%
2022/01/19	0	0.00	1	65.60	65.70	-1	57	-1.73%
2021/12/16	0	0.00	1	65.30	65.60	-1	84	-1.18%
2021/12/10	0	0.00	1	65.20	65.40	-1	94	-1.06%
2021/12/01	0	0.00	1	65.00	65.20	-1	108	-0.92%
2021/11/08	0	0.00	1	66.00	65.90	-1	187	-0.53%
2021/10/08	1	65.70	0	0.00	65.70	1	184	0.54%
2021/10/06	1	64.80	0	0.00	64.90	1	183	0.55%
2021/10/05	5	64.64	0	0.00	64.80	5	182	2.73%
2021/10/04	2	65.55	0.1	72.00	65.20	2	181	1.08%
2021/10/01	2	67.70	0	0.00	67.20	2	176	1.13%
2021/09/24	1	69.30	0	0.00	69.40	1	182	0.55%
2021/09/23	1	67.50	0	0.00	67.30	1	190	0.52%
2021/09/16	2	66.05	0	0.00	66.00	2	186	1.07%
2021/09/06	3	65.70	4	65.73	65.90	-1	185	-0.54%
2021/09/03	1	68.60	1	68.50	68.20	0	178	0.00%
2021/08/19	0	0.00	1	62.50	62.50	-1	117	-0.85%
2021/08/17	0.1	63.00	0	0.00	62.60	0.1	112	0.09%
2021/08/16	2	62.45	0	0.00	62.40	2	110	1.82%
2021/08/10	2	60.25	0	0.00	60.60	2	87	2.28%
2021/03/18	1	57.20	0	0.00	57.40	1	40	2.45%
2020/09/10	1	56.50	0	0.00	56.70	1	46	2.13%
2020/07/22	0	0.00	2	56.80	56.90	-2	32	-6.19%
2020/05/08	2	56.30	0	0.00	56.30	2	114	1.75%
2020/03/06	0	0.00	2	60.60	60.50	-2	73	-2.74%
2019/12/16	0	0.00	1	60.40	60.50	-1	23	-4.20%
2019/10/14	2	58.50	0	0.00	58.40	2	34	5.87%
2019/05/02	0	0.00	1	57.00	57.00	-1	31	-3.14%
2019/04/18	1	57.50	0	0.00	58.00	1	30	3.33%
2018/12/06	0	0.00	1	57.00	56.90	-1	24	-4.05%
2018/12/05	0	0.00	2	57.30	57.50	-2	24	-8.02%
2018/11/14	0	0.00	1	56.40	56.60	-1	32	-3.11%
2018/10/09	0	0.00	1	57.00	57.00	-1	46	-2.13%
2018/10/08	0	0.00	2	56.20	56.20	-2	48	-4.08%
2018/09/28	0	0.00	4	57.00	57.00	-4	48	-8.22%
2018/08/13	0	0.00	0.1	56.60	56.60	-0.1	40	-0.33%
2018/07/18	3	56.60	0	0.00	57.10	3	44	6.76%
2018/06/13	1	59.10	0	0.00	58.70	1	55	1.79%