辣椒 (4946)-日盛-台南券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
45.40
漲跌
▲1.20
漲幅
+2.71%
成交量
7張
產業
上櫃文化創意指數
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	43.95	0	0.00	42.75	0	65	0.00%
2023/03/24	1	43.30	0	0.00	43.60	1	71	1.40%
2023/03/22	0	0.00	1	43.85	44.20	-1	78	-1.28%
2023/03/20	1	42.65	0	0.00	42.40	1	79	1.26%
2023/03/13	1	44.30	0	0.00	44.30	1	100	0.99%
2023/03/09	1	46.25	0	0.00	46.20	1	103	0.97%
2023/03/08	1	45.95	0	0.00	46.15	1	107	0.93%
2023/03/06	1	46.95	0	0.00	46.95	1	106	0.94%
2023/03/03	1	45.65	1	46.65	46.80	0	107	0.00%
2023/03/02	1	45.60	1	46.30	46.15	0	109	0.00%
2023/02/24	0	0.00	1	47.50	47.30	-1	117	-0.85%
2023/02/21	1	46.75	1	47.65	47.00	0	125	0.00%
2023/02/20	1	46.75	0	0.00	47.30	1	126	0.79%
2023/02/16	1	46.95	0	0.00	47.00	1	125	0.80%
2023/02/13	1	46.80	0	0.00	46.50	1	125	0.80%
2023/02/08	1	48.05	0	0.00	48.45	1	123	0.81%
2023/02/06	2	48.33	0	0.00	48.35	2	122	1.63%
2023/01/31	1	49.50	0	0.00	49.70	1	119	0.84%
2023/01/17	1	49.20	0	0.00	50.80	1	118	0.85%
2023/01/16	1	48.00	1	48.90	48.90	0	117	0.00%
2023/01/10	1	51.20	0	0.00	51.20	1	115	0.87%
2022/12/28	0	0.00	1	52.00	51.70	-1	102	-0.97%
2022/12/27	0	0.00	1	51.90	51.80	-1	100	-0.99%
2022/12/23	0	0.00	1	51.80	51.80	-1	100	-1.00%
2022/12/22	1	50.70	0	0.00	51.00	1	99	1.01%
2022/12/20	2	51.70	1	52.20	51.60	1	97	1.02%
2022/12/13	1	52.10	0	0.00	51.80	1	94	1.06%
2022/12/06	0	0.00	3	53.53	55.60	-3	81	-3.70%
2022/11/30	1	51.60	0	0.00	51.40	1	66	1.50%
2022/11/28	1	47.35	1	48.00	48.55	0	62	0.00%
2022/11/23	1	48.80	0	0.00	49.10	1	61	1.62%
2022/11/18	0	0.00	2	45.45	46.80	-2	52	-3.78%
2022/11/17	1	42.10	0	0.00	42.55	1	50	2.00%
2022/11/16	0	0.00	1	42.60	42.40	-1	51	-1.93%
2022/11/09	1	41.60	0	0.00	41.95	1	79	1.25%
2022/09/23	1	51.00	0	0.00	50.20	1	94	1.06%
2022/09/22	0	0.00	2	51.60	52.20	-2	91	-2.18%
2022/09/14	1	49.95	0	0.00	49.95	1	94	1.06%
2022/09/05	1	51.90	1	52.50	51.20	0	105	0.00%
2022/08/31	1	53.10	0	0.00	53.50	1	124	0.80%
2022/08/30	1	54.20	1	54.60	54.20	0	126	0.00%
2022/08/29	1	52.30	0	0.00	54.60	1	126	0.79%
2022/08/25	0	0.00	2	55.00	55.00	-2	126	-1.58%
2022/08/24	2	54.00	2	55.00	54.30	0	129	0.00%
2022/08/23	2	52.90	1	53.50	53.50	1	134	0.74%
2022/08/19	1	59.40	0	0.00	59.60	1	141	0.71%
2022/08/17	0	0.00	1	52.30	52.30	-1	141	-0.71%
2022/08/16	0	0.00	1	47.45	47.55	-1	139	-0.72%
2022/07/25	2	51.50	1	52.30	51.80	1	161	0.62%
2022/07/22	1	53.40	0	0.00	53.30	1	163	0.61%
2022/07/21	0	0.00	1	53.40	53.50	-1	165	-0.60%
2022/07/20	1	52.30	1	53.40	52.40	0	169	0.00%
2022/07/19	1	52.50	0	0.00	52.90	1	176	0.57%
2022/05/09	0	0.00	1	68.90	68.90	-1	758	-0.13%
2022/04/27	0	0.00	1	70.80	71.20	-1	817	-0.12%
2022/04/22	1	71.50	0	0.00	77.50	1	814	0.12%
2022/04/12	0	0.00	1	72.90	73.30	-1	913	-0.11%
2022/04/08	0	0.00	1	80.20	81.50	-1	952	-0.10%
2022/04/07	3	86.13	0	0.00	84.00	3	960	0.31%
2022/03/31	1	85.10	0	0.00	84.60	1	950	0.11%
2022/03/24	0	0.00	1	82.80	82.60	-1	980	-0.10%
2022/03/23	0	0.00	2	85.80	83.70	-2	1,008	-0.20%
2022/03/21	2	84.10	0	0.00	83.00	2	1,002	0.20%
2022/03/18	0	0.00	0.1	85.90	84.50	-0.1	995	-0.01%
2022/03/17	1.1	81.26	3	85.00	85.30	-2	975	-0.20%
2022/03/16	0	0.00	1	79.20	79.20	-1	940	-0.11%
2022/03/14	0.1	76.30	1	76.30	75.50	-1	909	-0.10%
2022/03/08	0	0.00	1	69.40	67.50	-1	853	-0.12%
2022/03/04	0	0.00	2	76.50	76.00	-2	831	-0.24%
2022/03/03	2	79.55	0.5	78.80	79.00	1.5	822	0.18%
2022/03/02	1	80.30	0.1	85.00	81.50	0.9	810	0.11%
2022/02/14	0	0.00	1	69.00	72.00	-1	635	-0.16%
2022/02/11	2	73.45	0	0.00	72.10	2	620	0.32%
2022/02/10	0	0.00	2	65.30	67.40	-2	593	-0.34%
2022/02/08	2	54.75	0	0.00	55.80	2	563	0.35%
2022/01/12	0	0.00	1	79.00	79.80	-1	465	-0.21%
2022/01/07	0	0.00	0.1	85.90	85.90	-0.1	395	-0.03%
2022/01/06	0	0.00	6.1	73.08	78.10	-6.1	371	-1.64%
2022/01/05	0	0.00	1	71.20	71.00	-1	348	-0.29%
2022/01/04	0	0.00	1.2	72.60	72.60	-1.2	331	-0.36%
2022/01/03	1	59.30	1.1	66.00	66.00	-0.1	299	-0.03%
2021/12/30	0	0.00	2	57.30	60.00	-2	275	-0.73%
2021/12/29	1	55.00	0	0.00	54.60	1	259	0.39%
2021/12/27	4	56.20	2	57.50	54.60	2	253	0.79%
2021/12/24	3	58.00	3	59.50	58.00	0	252	0.00%
2021/12/23	5	59.10	3	59.67	59.30	2	245	0.82%
2021/12/22	1	58.00	2	59.55	62.00	-1	235	-0.43%
2021/12/21	2	61.20	3.1	62.78	63.20	-1.1	214	-0.51%
2021/12/20	0	0.00	1.2	57.50	57.50	-1.2	171	-0.70%
2021/12/17	1	45.05	2.2	50.98	52.30	-1.2	150	-0.80%
2021/12/16	0	0.00	2	47.55	47.55	-2	113	-1.76%
2021/12/15	1	40.40	0	0.00	43.25	1	104	0.96%
2021/12/14	1	38.50	1	39.50	39.35	0	93	0.00%
2021/12/13	0	0.00	2	39.30	40.55	-2	86	-2.30%
2021/12/09	0	0.00	1	36.40	36.50	-1	75	-1.32%
2021/12/06	0	0.00	1	35.70	35.35	-1	73	-1.36%
2021/11/30	1	35.25	0	0.00	35.05	1	70	1.41%
2021/11/26	1	31.50	2	37.98	38.40	-1	66	-1.51%
2021/11/17	0	0.00	1	34.10	34.10	-1	37	-2.69%
2021/11/03	5	30.05	3	30.75	30.90	2	32	6.13%
2021/10/29	2	31.40	2	32.40	30.70	0	30	0.00%
2021/10/28	2	29.85	0	0.00	30.15	2	30	6.64%
2021/10/15	1	29.50	0	0.00	30.00	1	31	3.19%
2021/10/13	2	30.35	2	30.93	30.85	0	30	0.00%
2021/10/05	2	30.90	0	0.00	31.20	2	29	6.87%
2021/10/04	1	34.20	0	0.00	34.20	1	27	3.57%
2021/10/01	1	37.50	0	0.00	38.00	1	25	3.93%
2021/09/30	0	0.00	1	34.90	34.90	-1	17	-5.63%
2021/09/29	0	0.00	7	31.75	31.75	-7	16	-41.58%
2021/08/31	1	29.25	0	0.00	29.35	1	37	2.68%
2021/08/09	1	33.85	0	0.00	34.10	1	115	0.87%
2021/07/12	1	37.60	0	0.00	37.70	1	124	0.80%
2021/07/09	3	37.80	3	38.75	38.00	0	125	0.00%
2021/07/05	0.1	37.80	1	38.50	38.50	-0.9	128	-0.70%
2021/07/02	1.1	38.55	1	39.20	38.40	0.1	128	0.08%
2021/07/01	1	38.25	1	38.95	38.55	0	128	0.00%
2021/06/30	1.2	38.23	1	38.65	39.55	0.2	128	0.16%
2021/06/28	1	39.75	0	0.00	39.80	1	129	0.77%
2021/06/24	1	40.20	0	0.00	40.05	1	130	0.77%
2021/06/23	2	41.00	0	0.00	40.30	2	129	1.54%
2021/06/22	0	0.00	6	41.63	41.90	-6	128	-4.66%
2021/06/21	2	39.68	1	39.70	39.90	1	125	0.79%
2021/06/18	1	40.20	0	0.00	40.00	1	126	0.79%
2021/06/17	1	40.10	0	0.00	40.20	1	129	0.77%
2021/06/15	1	39.65	1	40.50	40.00	0	134	0.00%
2021/06/11	1	40.00	0	0.00	40.40	1	139	0.72%
2021/06/09	1	40.50	0	0.00	40.95	1	160	0.62%
2021/06/08	0	0.00	1	41.00	41.00	-1	163	-0.61%
2021/06/07	1	40.85	1	41.20	41.50	0	163	0.00%
2021/06/04	0	0.00	1	41.40	41.45	-1	162	-0.61%
2021/06/02	2	40.50	2	41.00	40.55	0	162	0.00%
2021/06/01	0	0.00	2	41.20	41.00	-2	163	-1.22%
2021/05/31	3	41.00	5	40.58	40.35	-2	162	-1.23%
2021/05/28	2	42.23	11	42.18	42.15	-9	162	-5.55%
2021/05/27	2	43.13	1	43.65	42.85	1	160	0.62%
2021/05/26	4	44.93	1	44.90	44.70	3	157	1.90%
2021/05/25	2	45.25	0	0.00	44.80	2	155	1.29%
2021/05/24	7	46.06	2	46.45	45.80	5	148	3.36%
2021/05/21	3	42.50	2	43.90	43.20	1	135	0.74%
2021/05/20	3	43.05	1	43.95	42.00	2	135	1.47%
2021/05/19	2	44.80	0	0.00	42.95	2	134	1.49%
2021/05/18	5	41.10	0	0.00	41.10	5	128	3.90%
2021/05/17	0	0.00	1	37.40	37.40	-1	119	-0.84%
2021/05/14	1	35.40	1	35.25	34.00	0	120	0.00%
2021/05/11	1	36.65	0	0.00	36.05	1	125	0.80%
2021/05/07	0	0.00	1	38.40	38.40	-1	129	-0.77%
2021/05/06	1	37.10	0	0.00	37.10	1	132	0.76%
2021/05/05	2	36.60	2	37.20	37.40	0	134	0.00%
2021/05/03	1	38.60	1	39.10	38.65	0	139	0.00%
2021/04/28	1	39.85	0	0.00	39.85	1	142	0.70%
2021/04/22	1	39.55	1	40.05	39.55	0	152	0.00%
2021/04/21	2	39.73	2	40.13	40.00	0	155	0.00%
2021/04/13	1	40.65	0	0.00	40.50	1	217	0.46%
2021/03/30	2	40.48	0	0.00	40.30	2	241	0.83%
2021/03/26	2	40.75	0	0.00	40.70	2	242	0.83%
2021/03/23	1	40.85	0	0.00	40.65	1	245	0.41%
2021/03/22	1	41.65	2	43.00	41.65	-1	248	-0.40%
2021/03/18	2	41.05	2	42.50	42.50	0	247	0.00%
2021/03/17	2	41.18	0	0.00	41.00	2	246	0.81%
2021/03/12	0	0.00	8	39.00	39.05	-8	223	-3.59%
2021/03/11	5	36.30	3	37.12	36.95	2	221	0.90%
2021/03/08	2	36.38	1	37.00	36.55	1	222	0.45%
2021/03/04	5	37.60	4	38.55	38.00	1	221	0.45%
2021/03/03	2	38.50	1	39.50	38.05	1	223	0.45%
2021/03/02	2	38.73	0	0.00	38.60	2	229	0.87%
2021/02/25	1	38.65	3	39.50	39.45	-2	266	-0.75%
2021/02/24	2	38.60	0	0.00	38.50	2	267	0.75%
2021/02/23	0	0.00	1	39.65	39.00	-1	269	-0.37%
2021/02/19	0	0.00	5	38.42	39.05	-5	268	-1.86%
2021/02/18	1	35.45	0	0.00	35.50	1	263	0.38%
2021/02/17	1	36.00	0	0.00	36.35	1	261	0.38%
2021/02/05	3	37.07	2	37.60	37.85	1	259	0.39%
2021/02/03	1	38.05	0	0.00	38.05	1	257	0.39%
2021/02/01	1	38.10	0	0.00	39.05	1	253	0.39%
2021/01/26	0	0.00	2	42.35	41.15	-2	244	-0.82%
2021/01/22	0	0.00	2	39.05	39.50	-2	238	-0.84%
2021/01/21	2	36.10	1.1	39.22	39.25	1	235	0.40%
2021/01/20	1	39.00	2	39.30	39.05	-1	234	-0.43%
2021/01/19	2	40.43	3	41.17	39.95	-1	232	-0.43%
2021/01/18	3	36.03	2	38.25	40.95	1	229	0.44%
2021/01/15	3	38.25	3	39.68	38.50	0	225	0.00%
2021/01/14	0	0.00	5	39.20	41.00	-5	223	-2.24%
2021/01/13	1	39.00	1	40.35	39.50	0	219	0.00%
2021/01/12	1	40.15	2	41.88	41.05	-1	215	-0.46%
2021/01/11	3	44.97	0	0.00	44.60	3	205	1.46%
2021/01/08	2.1	48.58	1	49.95	49.55	1.1	199	0.53%
2021/01/07	1	41.25	2	43.70	46.40	-1	187	-0.53%
2021/01/06	2	41.18	2.5	42.10	42.35	-0.5	170	-0.29%
2021/01/05	0	0.00	4	38.60	38.50	-4	153	-2.60%
2021/01/04	7	39.55	0	0.00	39.90	7	144	4.86%
2020/12/30	0	0.00	7	33.00	33.00	-7	129	-5.41%
2020/12/29	1	29.65	1	30.30	30.00	0	126	0.00%
2020/12/25	1	29.00	1	29.50	29.15	0	129	0.00%
2020/12/24	1	29.00	1	29.50	29.10	0	130	0.00%
2020/12/23	2	28.40	2	28.90	28.55	0	131	0.00%
2020/12/22	2	29.80	2	29.73	28.65	0	132	0.00%
2020/12/21	1	29.80	2	29.70	29.70	-1	132	-0.75%
2020/12/18	5	30.61	2	31.18	30.70	3	132	2.26%
2020/12/17	2	31.80	0	0.00	31.40	2	133	1.49%
2020/12/16	1	32.45	1	32.50	32.80	0	135	0.00%
2020/12/15	0	0.00	12	31.69	32.00	-12	131	-9.15%
2020/12/14	1	29.60	3	30.75	30.80	-2	131	-1.52%
2020/12/11	7	30.14	4	31.20	30.95	3	132	2.27%
2020/12/10	0	0.00	1	31.85	31.35	-1	130	-0.77%
2020/12/08	3	27.80	2	30.75	31.50	1	128	0.78%
2020/12/07	0	0.00	3	30.83	30.85	-3	126	-2.37%
2020/12/04	3	29.10	0	0.00	28.05	3	124	2.40%
2020/12/03	0	0.00	3	29.90	29.50	-3	123	-2.42%
2020/12/02	5	29.94	6	29.98	29.60	-1	123	-0.81%
2020/12/01	0	0.00	1	31.00	31.35	-1	122	-0.82%
2020/11/30	0	0.00	1	32.00	30.30	-1	121	-0.82%
2020/11/26	6	30.73	7	31.61	33.00	-1	117	-0.85%
2020/11/25	2	31.95	0	0.00	31.80	2	110	1.81%
2020/11/24	7	35.07	4	34.01	34.10	3	98	3.04%
2020/11/19	1	26.00	2	26.70	26.70	-1	75	-1.32%
2020/11/18	0	0.00	3	23.90	24.30	-3	72	-4.15%
2020/11/17	0	0.00	1	21.80	22.10	-1	68	-1.46%
2020/11/10	0	0.00	2	18.68	19.10	-2	68	-2.94%
2020/11/09	0	0.00	1	18.40	18.20	-1	67	-1.47%
2020/10/29	0	0.00	2	17.50	17.30	-2	69	-2.89%
2020/10/22	2	17.15	0	0.00	16.70	2	71	2.81%
2020/10/15	1	17.10	1	17.50	17.20	0	72	0.00%
2020/10/14	0	0.00	1	17.50	17.10	-1	73	-1.37%
2020/10/13	1	17.05	0	0.00	17.00	1	73	1.36%
2020/10/05	1	18.30	1	17.95	17.90	0	80	0.00%
2020/09/22	2	11.25	2	11.75	11.00	0	77	0.00%
2020/09/18	2	10.85	0	0.00	10.90	2	75	2.66%
2020/08/20	0	0.00	1	12.70	12.10	-1	142	-0.70%
2020/08/06	1	11.60	0	0.00	11.60	1	251	0.40%
2020/07/28	0	0.00	1	12.10	11.55	-1	279	-0.36%
2020/07/20	2	12.05	0	0.00	12.15	2	296	0.67%
2020/07/15	2	12.60	0	0.00	12.60	2	302	0.66%
2020/07/14	2	12.85	0	0.00	12.75	2	306	0.65%
2020/07/07	2	12.75	0	0.00	12.70	2	348	0.57%
2020/07/06	2	13.35	0	0.00	13.20	2	351	0.57%
2020/07/03	2	13.60	0	0.00	13.60	2	355	0.56%
2020/07/02	2	13.70	0	0.00	13.60	2	357	0.56%
2020/07/01	2	13.75	0	0.00	13.85	2	359	0.56%
2020/06/29	3	13.40	0	0.00	13.15	3	365	0.82%
2020/06/23	5	13.86	2	13.95	13.80	3	365	0.82%
2020/06/22	2	14.50	3	14.87	14.35	-1	365	-0.27%
2020/06/19	2	14.50	0	0.00	14.50	2	368	0.54%
2020/06/16	0	0.00	4	12.70	12.70	-4	360	-1.11%
2020/06/15	4	12.30	0	0.00	12.25	4	359	1.11%
2020/06/05	0	0.00	5	12.80	12.80	-5	347	-1.44%
2020/06/03	3	12.00	0	0.00	12.00	3	360	0.83%
2020/06/01	0	0.00	2	12.25	12.20	-2	366	-0.55%
2020/05/28	2	11.70	0	0.00	11.70	2	351	0.57%
2020/05/27	1	12.30	0	0.00	13.00	1	342	0.29%
2020/05/20	0	0.00	1	16.65	16.65	-1	306	-0.33%
2020/05/19	11	18.70	6	18.82	18.45	5	306	1.63%
2020/05/14	0	0.00	2	21.73	22.10	-2	259	-0.77%
2020/05/13	6	19.38	2	18.75	20.10	4	230	1.74%
2020/05/12	7	18.39	2	18.40	18.30	5	218	2.28%
2020/05/11	5	18.34	0	0.00	18.40	5	216	2.31%
2020/05/06	4	18.50	2	18.80	18.35	2	203	0.98%
2020/04/30	2	18.80	2	19.10	19.55	0	192	0.00%
2020/04/28	2	18.50	2	18.80	18.70	0	185	0.00%
2020/04/27	1	18.50	1	18.80	18.85	0	184	0.00%
2020/04/14	0	0.00	2	19.60	20.00	-2	159	-1.26%
2020/04/13	1	19.90	0	0.00	19.65	1	154	0.65%
2020/04/10	2	20.03	2	20.75	20.75	0	142	0.00%
2020/04/09	0	0.00	1	18.90	18.90	-1	122	-0.82%
2020/04/06	2	15.55	2	16.20	15.85	0	108	0.00%
2020/04/01	2	15.88	2	16.18	15.75	0	105	0.00%
2020/03/31	3	15.77	1	15.80	15.50	2	103	1.93%
2020/03/30	2	16.15	2	16.30	16.20	0	100	0.00%
2020/03/27	1	16.80	0	0.00	17.05	1	99	1.01%
2020/03/26	2	16.20	2	16.50	16.80	0	97	0.00%
2020/03/25	0	0.00	1	17.00	17.10	-1	97	-1.03%
2020/03/23	1	16.20	0	0.00	16.15	1	92	1.09%
2020/03/19	2	17.20	2	17.20	17.20	0	87	0.00%
2020/03/17	1	19.00	1	19.40	19.10	0	86	0.00%
2020/03/12	2	22.58	0	0.00	22.50	2	80	2.48%
2020/03/11	1	24.35	0	0.00	24.90	1	78	1.27%
2020/03/09	0	0.00	5	28.18	27.40	-5	72	-6.86%
2020/03/06	1	26.70	0	0.00	26.70	1	59	1.67%
2020/03/05	0	0.00	18	24.20	24.30	-18	51	-35.28%
2020/03/04	1	22.05	0	0.00	22.10	1	47	2.09%
2020/03/03	4	22.14	3	22.45	22.10	1	47	2.11%
2020/03/02	2	21.60	2	21.90	22.60	0	46	0.00%
2020/02/27	1	23.10	0	0.00	23.00	1	46	2.16%
2020/02/26	1	23.10	1	23.45	23.45	0	45	0.00%
2020/02/24	4	23.60	3	23.92	23.65	1	43	2.28%
2020/02/21	2	23.95	1	24.20	24.10	1	42	2.37%
2020/02/20	1	24.00	1	24.30	24.10	0	42	0.00%
2020/02/18	1	24.55	1	24.80	24.45	0	41	0.00%
2020/02/17	1	24.80	0	0.00	24.95	1	40	2.44%
2020/02/14	1	25.00	2	25.33	25.30	-1	39	-2.55%
2020/02/13	0	0.00	1	24.30	24.30	-1	36	-2.72%
2020/02/12	0	0.00	1	23.80	23.80	-1	36	-2.73%
2020/02/10	1	23.05	1	23.50	23.50	0	36	0.00%
2020/02/07	1	23.05	1	23.55	23.50	0	35	0.00%
2020/02/06	1	23.15	1	23.60	23.40	0	35	0.00%
2020/02/03	2	23.53	2	23.83	23.70	0	34	0.00%
2020/01/30	10	26.60	0	0.00	25.40	10	32	30.60%
2019/12/30	1	27.50	1	28.00	28.30	0	28	0.00%
2019/12/19	0	0.00	1	27.60	27.70	-1	27	-3.63%
2019/12/18	1	27.30	0	0.00	27.30	1	27	3.68%
2019/10/28	1	28.40	0	0.00	28.50	1	34	2.86%
2019/10/21	0	0.00	1	29.45	29.45	-1	34	-2.86%
2019/10/18	0	0.00	2	28.80	28.85	-2	34	-5.85%
2019/10/14	2	28.50	0	0.00	28.50	2	34	5.83%
2019/10/08	1	28.55	0	0.00	28.65	1	34	2.91%
2019/10/07	12	28.80	0	0.00	28.60	12	34	35.17%
2019/10/03	0	0.00	12	29.20	29.05	-12	33	-35.75%
2019/10/01	1	28.60	0	0.00	28.95	1	33	3.02%
2019/09/27	2	29.00	0	0.00	28.65	2	33	6.05%
2019/09/26	1	29.25	0	0.00	29.25	1	33	3.03%
2019/09/24	0	0.00	4	29.54	29.95	-4	32	-12.37%
2019/09/16	3	29.00	0	0.00	29.20	3	31	9.42%
2019/09/11	1	29.50	0	0.00	29.90	1	31	3.16%
2019/09/10	0	0.00	1	30.00	29.90	-1	32	-3.09%
2019/09/09	4	29.28	3	29.50	29.80	1	32	3.08%
2019/09/02	0	0.00	1	30.00	31.20	-1	30	-3.31%
2019/08/30	1	29.65	0	0.00	29.65	1	28	3.57%
2019/08/29	0	0.00	1	30.10	30.15	-1	27	-3.61%
2019/08/27	0	0.00	3	29.52	29.80	-3	26	-11.52%
2019/08/26	2	29.00	0	0.00	28.50	2	25	7.74%
2019/08/23	0	0.00	1	29.60	29.25	-1	25	-3.86%
2019/08/22	1	29.20	0	0.00	29.20	1	25	3.89%
2019/08/21	0	0.00	3	30.00	30.10	-3	24	-12.09%
2019/08/20	2	28.58	0	0.00	28.55	2	23	8.47%
2019/08/19	1	28.55	1	29.00	29.00	0	23	0.00%
2019/08/16	1	29.05	0	0.00	29.10	1	23	4.20%
2019/08/14	3	29.90	3	30.00	29.70	0	23	0.00%
2019/08/06	1	29.00	1	29.45	29.70	0	24	0.00%
2019/08/02	0	0.00	1	29.70	29.75	-1	26	-3.83%
2019/07/26	1	30.85	0	0.00	30.85	1	30	3.32%
2019/07/24	2	31.00	0	0.00	31.00	2	30	6.60%
2019/07/22	0	0.00	2	31.50	31.10	-2	31	-6.42%
2019/07/19	3	31.05	0	0.00	31.00	3	31	9.65%
2019/07/16	0	0.00	1	31.85	31.65	-1	34	-2.93%
2019/07/05	2	31.15	1	31.45	31.45	1	42	2.34%
2019/07/04	0	0.00	1	31.75	31.70	-1	43	-2.32%
2019/07/01	2	30.78	3	31.55	31.65	-1	44	-2.23%
2019/06/27	1	30.75	0	0.00	30.80	1	45	2.20%
2019/06/25	1	31.00	1	31.00	31.00	0	46	0.00%
2019/06/24	1	31.00	1	31.50	31.25	0	46	0.00%
2019/06/19	0	0.00	1	31.50	31.40	-1	47	-2.13%
2019/06/03	0	0.00	1	30.35	30.30	-1	50	-1.97%
2019/05/31	1	30.40	0	0.00	30.10	1	50	1.97%
2019/05/21	0	0.00	1	30.00	30.00	-1	54	-1.83%
2019/05/15	1	30.85	0	0.00	31.20	1	55	1.81%
2019/05/13	1	31.05	0	0.00	30.00	1	55	1.80%
2019/05/10	1	31.45	0	0.00	31.05	1	55	1.80%
2019/05/08	1	32.00	1	32.40	32.40	0	54	0.00%
2019/05/06	1	33.10	1	32.50	32.75	0	54	0.00%
2019/05/03	1	33.10	0	0.00	33.50	1	52	1.91%
2019/05/02	1	33.85	0	0.00	33.85	1	51	1.93%
2019/04/22	1	33.50	0	0.00	33.35	1	57	1.74%
2019/04/16	0	0.00	2	34.05	34.10	-2	52	-3.77%
2019/04/15	0	0.00	3	34.05	34.05	-3	51	-5.82%
2019/04/11	1	34.10	0	0.00	34.05	1	50	1.97%
2019/03/29	1	33.75	1	34.25	34.40	0	47	0.00%
2019/03/14	1	34.75	0	0.00	34.65	1	45	2.17%
2019/03/13	0	0.00	1	35.20	35.20	-1	45	-2.17%
2019/03/07	2	34.65	0	0.00	34.65	2	45	4.39%
2019/03/05	1	35.00	0	0.00	34.85	1	45	2.20%
2019/03/04	0	0.00	7	35.74	35.70	-7	44	-15.77%
2019/02/27	0	0.00	1	34.45	34.45	-1	41	-2.41%
2019/02/25	2	34.15	0	0.00	34.10	2	42	4.76%
2019/02/21	2	34.10	0	0.00	34.40	2	42	4.76%
2019/02/20	2	34.48	0	0.00	34.20	2	41	4.76%
2019/02/19	1	34.25	1	34.55	34.55	0	42	0.00%
2019/01/21	1	34.90	0	0.00	35.00	1	46	2.17%
2019/01/17	0	0.00	1	35.50	35.40	-1	43	-2.30%
2019/01/16	1	33.50	1	33.95	34.20	0	41	0.00%
2019/01/15	1	33.50	1	34.10	34.10	0	41	0.00%
2019/01/14	0	0.00	1	34.20	33.90	-1	40	-2.49%
2019/01/11	0	0.00	1	34.35	34.20	-1	40	-2.48%
2019/01/10	1	33.85	0	0.00	33.85	1	41	2.41%
2019/01/08	1	33.85	1	34.15	34.20	0	42	0.00%
2018/12/28	1	34.50	0	0.00	34.40	1	52	1.90%
2018/12/27	0	0.00	1	35.10	35.10	-1	53	-1.87%
2018/12/25	1	34.50	0	0.00	34.80	1	55	1.80%
2018/12/24	1	34.80	1	35.50	34.80	0	56	0.00%
2018/12/22	1	35.00	0	0.00	35.00	1	57	1.73%
2018/12/21	0	0.00	6	35.83	36.00	-6	63	-9.52%
2018/12/19	1	34.60	0	0.00	35.00	1	62	1.61%
2018/12/17	1	35.05	0	0.00	35.00	1	88	1.13%
2018/12/14	1	34.85	0	0.00	35.00	1	89	1.12%
2018/12/10	3	35.00	0	0.00	35.00	3	96	3.12%
2018/12/07	0	0.00	3	36.20	36.20	-3	96	-3.12%
2018/12/06	3	34.83	0	0.00	34.80	3	96	3.11%
2018/11/30	0	0.00	2	36.00	35.90	-2	98	-2.03%
2018/11/28	0	0.00	1	35.90	35.90	-1	98	-1.02%
2018/11/27	1	34.70	0	0.00	34.70	1	97	1.02%
2018/11/26	1	34.80	0	0.00	35.20	1	98	1.02%
2018/11/22	1	34.85	0	0.00	35.10	1	99	1.01%
2018/11/13	0	0.00	2	35.80	36.50	-2	99	-2.01%
2018/10/31	1	35.05	0	0.00	35.50	1	106	0.94%
2018/10/24	1	36.30	0	0.00	35.90	1	105	0.94%
2018/10/05	0	0.00	1	39.00	38.50	-1	98	-1.01%
2018/10/03	1	39.60	0	0.00	39.10	1	96	1.03%
2018/09/27	0	0.00	5	39.88	40.95	-5	93	-5.32%
2018/09/26	3	39.28	0	0.00	38.95	3	88	3.41%
2018/09/25	2	39.48	0	0.00	39.40	2	88	2.25%
2018/09/21	0	0.00	6	40.88	41.50	-6	82	-7.31%
2018/09/19	1	38.00	0	0.00	38.20	1	63	1.58%
2018/09/18	2	38.00	1	38.50	38.05	1	62	1.60%
2018/09/17	0	0.00	1	38.50	38.20	-1	61	-1.61%
2018/09/14	1	37.95	1	38.50	38.00	0	60	0.00%
2018/09/05	0	0.00	1	36.25	36.60	-1	66	-1.51%
2018/08/31	1	36.80	1	36.75	36.80	0	71	0.00%
2018/08/07	2	37.00	2	37.50	37.50	0	150	0.00%
2018/08/03	2	37.10	0	0.00	37.20	2	151	1.32%
2018/07/25	0	0.00	2	37.00	37.00	-2	154	-1.29%
2018/07/23	0	0.00	2	37.00	36.95	-2	156	-1.28%
2018/07/10	0	0.00	1	37.00	37.00	-1	164	-0.61%
2018/07/04	1	37.05	2	37.85	37.70	-1	168	-0.59%
2018/07/03	2	38.03	0	0.00	37.55	2	173	1.15%
2018/07/02	1	38.65	0	0.00	38.60	1	173	0.58%
2018/06/26	0	0.00	2	39.10	38.95	-2	181	-1.10%
2018/06/21	1	39.50	0	0.00	39.40	1	189	0.53%
2018/06/19	0	0.00	1	40.10	40.10	-1	194	-0.52%
2018/06/14	1	41.20	1	40.60	40.60	0	193	0.00%
2018/06/13	1	41.80	1	42.00	41.80	0	192	0.00%
2018/06/08	2	41.00	0	0.00	41.00	2	190	1.05%
2018/06/06	1	41.95	0	0.00	41.95	1	203	0.49%
2018/06/05	1	41.65	0	0.00	41.90	1	202	0.49%
2018/06/01	0	0.00	1	42.20	42.00	-1	201	-0.50%
2018/05/31	3	41.67	0	0.00	41.65	3	199	1.50%
2018/05/30	0	0.00	5	42.16	41.80	-5	200	-2.50%
2018/05/29	5	41.47	2	41.40	41.15	3	199	1.50%
2018/05/28	2	43.05	1	44.00	42.40	1	198	0.50%
2018/05/25	0	0.00	1	41.90	42.25	-1	194	-0.52%
2018/05/24	2	41.45	3	41.47	41.35	-1	187	-0.53%
2018/05/23	2	40.00	1	40.20	40.20	1	186	0.54%
2018/05/22	1	40.50	0	0.00	40.50	1	185	0.54%
2018/05/21	0	0.00	1	41.00	41.20	-1	180	-0.55%
2018/05/18	3	42.67	1	43.50	42.35	2	177	1.13%
2018/05/17	0	0.00	2	38.80	41.40	-2	157	-1.27%
2018/05/16	1	37.35	1	37.75	37.65	0	138	0.00%
2018/05/15	0	0.00	1	38.15	37.60	-1	140	-0.71%
2018/05/14	1	37.70	0	0.00	37.65	1	147	0.68%
2018/05/11	1	38.10	0	0.00	37.65	1	150	0.66%
2018/05/10	2	38.55	2	39.05	38.60	0	151	0.00%
2018/05/08	0	0.00	1	38.00	37.85	-1	153	-0.65%
2018/04/30	1	37.65	1	38.00	38.25	0	170	0.00%
2018/04/26	2	37.28	0	0.00	36.20	2	178	1.12%
2018/04/20	0	0.00	1	38.60	38.40	-1	198	-0.50%
2018/04/19	3	38.45	0	0.00	38.60	3	204	1.47%
2018/04/11	1	39.90	0	0.00	40.00	1	213	0.47%
2018/04/09	0	0.00	1	40.60	40.60	-1	228	-0.44%
2018/04/02	1	40.55	3	40.70	40.35	-2	243	-0.82%
2018/03/27	0	0.00	2	40.30	39.70	-2	246	-0.81%
2018/03/26	0	0.00	9	39.45	40.00	-9	246	-3.65%
2018/03/22	8	39.16	7	39.60	39.30	1	249	0.40%
2018/03/19	7	38.60	2	39.15	38.95	5	251	1.99%
2018/03/15	2	39.13	0	0.00	39.10	2	266	0.75%
2018/03/12	0	0.00	12	39.63	39.90	-12	330	-3.63%
2018/03/09	2	36.00	0	0.00	36.30	2	373	0.54%
2018/03/08	0	0.00	2	36.50	36.15	-2	422	-0.47%
2018/03/07	4	35.86	0	0.00	35.60	4	425	0.94%
2018/03/05	3	36.32	1	36.70	36.20	2	431	0.46%
2018/03/02	1	37.80	0	0.00	37.60	1	440	0.23%
2018/03/01	4	37.78	0	0.00	37.85	4	444	0.90%
2018/02/05	1	42.50	0	0.00	42.30	1	477	0.21%
2018/02/01	1	43.85	0	0.00	43.95	1	517	0.19%
2018/01/31	0	0.00	1	43.90	43.95	-1	532	-0.19%
2018/01/30	2	44.00	1	44.40	44.20	1	531	0.19%
2018/01/29	1	45.00	0	0.00	44.90	1	533	0.19%
2018/01/25	2	46.03	0	0.00	45.65	2	532	0.38%
2018/01/24	0	0.00	2	46.45	46.95	-2	530	-0.38%
2018/01/23	2	45.73	0	0.00	45.50	2	527	0.38%
2018/01/22	1	46.10	0	0.00	46.35	1	524	0.19%
2018/01/19	0	0.00	1	47.15	46.60	-1	523	-0.19%
2018/01/18	0	0.00	1	46.00	46.30	-1	521	-0.19%
2018/01/17	1	45.50	0	0.00	45.55	1	514	0.19%
2018/01/16	0	0.00	1	46.00	46.00	-1	516	-0.19%
2018/01/15	0	0.00	3	45.93	46.20	-3	516	-0.58%
2018/01/12	0	0.00	1	45.00	45.00	-1	513	-0.19%
2018/01/11	0	0.00	1	44.95	44.85	-1	514	-0.19%
2018/01/10	2	44.60	0	0.00	44.60	2	517	0.39%
2018/01/09	2	45.50	0	0.00	44.60	2	521	0.38%
2018/01/08	1	45.85	0	0.00	45.85	1	525	0.19%
2018/01/05	0	0.00	1	46.30	45.85	-1	528	-0.19%
2018/01/04	3	46.03	10	45.50	46.20	-7	533	-1.31%
2018/01/03	0	0.00	1	46.50	46.00	-1	539	-0.19%
2018/01/02	1	44.00	9	45.78	47.80	-8	537	-1.49%