台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)
可現股當沖
  • 股價
    39.75
  • 漲跌
    ▼0.40
  • 漲幅
    -1.00%
  • 成交量
    641
  • 產業
    上櫃 半導體類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣穎 (4973)籌碼相關-日盛-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07628.9500.0028.7064301.39%
2023/04/061028.7000.0028.80104212.38%
2023/03/3100.00329.2029.05-3410-0.73%
2023/03/30528.501029.1028.50-5352-1.42%
2023/03/2900.000.228.5928.20-0.2325-0.06%
2023/03/281028.20028.3528.10103193.13%
2023/03/27127.9000.0027.9513110.32%
2023/03/240.229.23129.2529.10-0.8284-0.28%
2023/03/23126.20126.7026.6002620.00%
2023/03/22126.4000.0026.2013070.32%
2022/12/2100.00422.4822.40-4257-1.55%
2022/12/14123.70124.0024.3001770.00%
2022/04/2900.00021.9521.7501140.00%
2022/04/20024.0000.0023.0001120.00%
2022/02/2100.00224.9524.80-2204-0.98%
2022/02/1700.00224.5524.50-2207-0.96%
2021/11/2900.00123.8023.50-1230-0.43%
2021/11/23326.3000.0025.1532231.34%
2021/09/0600.00224.5524.00-21,738-0.12%
2021/09/01225.4500.0025.5021,7520.11%
2021/08/0300.00328.0027.90-31,914-0.16%
2021/08/0200.00127.8027.85-11,968-0.05%
2021/07/3000.00128.1027.55-12,008-0.05%
2021/07/28127.2000.0027.6512,1050.05%
2021/07/27228.4000.0028.3022,1730.09%
2021/07/26129.50129.5529.5502,2780.00%
2021/07/23730.20929.4929.45-22,377-0.08%
2021/07/221433.02332.6332.30112,5410.43%
2021/07/21231.53231.1532.4002,6960.00%
2021/07/20230.75930.8930.25-72,642-0.26%
2021/07/19930.971630.7830.85-72,679-0.26%
2021/07/16129.20129.9529.9502,4910.00%
2021/07/0700.00129.0029.10-12,474-0.04%
2021/07/061330.0200.0029.45132,4760.52%
2021/07/0500.00231.1031.10-22,434-0.08%
2021/07/02228.2800.0028.3022,3160.09%
2021/07/01127.4000.0027.4012,3070.04%
2021/06/25127.70327.1527.40-22,251-0.09%
2021/06/2300.00426.7826.50-42,243-0.18%
2021/06/2100.00126.2026.20-12,228-0.04%
2021/06/161728.49927.5728.1082,2000.36%
2021/06/15427.5600.0028.0542,1070.19%
2021/06/0800.00124.4024.65-12,043-0.05%
2021/05/3100.001024.8024.95-102,010-0.50%
2021/05/241023.2800.0023.25101,9860.50%
2021/05/1100.00225.1525.10-21,971-0.10%
2021/05/10829.04627.7427.5021,9240.10%
2021/05/071028.901029.8029.8501,8660.00%
2021/05/06129.15429.1028.05-31,821-0.16%
2021/05/05331.5500.0029.0531,7670.17%
2021/05/041332.271430.3830.10-11,700-0.06%
2021/05/03134.3000.0033.2011,6200.06%
2021/04/2900.00536.1736.10-51,494-0.33%
2021/04/281236.851836.6335.60-61,359-0.44%
2021/04/271435.65935.1535.6551,1030.45%
2021/04/2300.00928.0329.50-9846-1.06%
2021/04/221028.2200.0026.85107671.30%
2021/04/21027.6300.0028.1006950.00%
2021/04/16126.1000.0026.2016660.15%
2021/04/13226.2500.0025.5526000.33%
2021/04/12127.4000.0027.4015920.17%
2021/04/0800.00527.4027.60-5546-0.91%
2021/04/0700.00126.6026.60-1532-0.19%
2021/04/0600.00126.6026.40-1536-0.19%
2021/04/0100.00326.8326.40-3545-0.55%
2021/03/30125.5500.0025.5515170.19%
2021/03/2900.00725.4825.45-7518-1.35%
2021/02/2300.00225.2525.25-2819-0.24%
2021/02/2200.00125.0024.90-1813-0.12%
2021/02/18124.20124.1524.3508170.00%
2021/02/17124.15124.3524.5008130.00%
2021/02/03123.8500.0023.5016950.14%
2021/01/22223.8000.0023.8526890.29%
2021/01/12325.9700.0025.5036530.46%
2021/01/1100.00126.5026.50-1642-0.16%
2021/01/04125.7000.0025.7016040.17%
2020/12/30326.0500.0026.0535890.51%
2020/12/2900.00326.2526.10-3584-0.51%
2020/12/28326.5500.0026.1035700.53%
2020/12/25425.7900.0025.5545470.73%
2020/12/2400.00325.4225.45-3538-0.56%
2020/12/22124.45124.9024.2505290.00%
2020/12/21124.65124.8024.6505260.00%
2020/12/18125.20125.6524.7505240.00%
2020/12/17125.4500.0025.3515210.19%
2020/12/1600.00125.6025.60-1518-0.19%
2020/12/15225.30125.4525.2515170.19%
2020/12/1400.00125.9026.00-1514-0.19%
2020/12/11125.5000.0025.6015120.20%
2020/12/10126.3500.0026.5515020.20%
2020/12/09226.53126.6026.6015000.20%
2020/12/07126.35626.5026.50-5491-1.02%
2020/12/04626.60127.5526.1054691.06%
2020/12/03126.65127.0027.0004320.00%
2020/12/02226.40426.7827.70-2364-0.55%
2020/12/01224.93325.1225.20-1230-0.43%
2020/11/19123.3500.0023.3511930.52%
2020/11/12122.4000.0022.3512140.47%
2020/10/2000.00122.8022.80-1497-0.20%
2020/10/0500.00421.7321.95-4896-0.45%
2020/09/2900.00421.6921.65-4966-0.41%
2020/09/2800.00421.5521.60-41,149-0.35%
2020/09/2500.00321.7321.15-31,203-0.25%
2020/09/2300.00522.0822.05-51,226-0.41%
2020/09/14123.6000.0023.7011,2900.08%
2020/08/24122.00122.1022.1001,7790.00%
2020/08/20120.8000.0020.8511,8600.05%
2020/08/1400.00122.7523.15-11,911-0.05%
2020/08/13322.7800.0022.4031,9140.16%
2020/08/12224.1300.0024.3021,8880.11%
2020/08/11124.1500.0023.9011,8850.05%
2020/08/10125.5500.0025.5511,8790.05%
2020/08/07228.4300.0028.3521,8780.11%
2020/08/05128.70828.7128.80-71,898-0.37%
2020/08/03129.3000.0029.1511,9390.05%
2020/07/31129.4500.0029.5511,9580.05%
2020/07/3000.00129.5029.60-11,989-0.05%
2020/07/28128.40128.5028.1001,9700.00%
2020/07/27228.75229.1328.9001,9670.00%
2020/07/24229.1500.0029.0021,9780.10%
2020/07/23229.9500.0030.2021,9660.10%
2020/07/2200.00430.2130.40-41,905-0.21%
2020/07/20128.30128.4528.7001,8820.00%
2020/07/16229.20229.3529.1501,9680.00%
2020/07/15829.57329.4029.0052,0120.25%
2020/07/14229.93730.2029.00-51,995-0.25%
2020/07/1300.00228.6830.00-21,870-0.11%
2020/07/10127.55127.5527.3001,8340.00%
2020/07/09428.63328.6328.3511,8270.05%
2020/07/08728.72328.6729.0041,8190.22%
2020/07/07328.85228.6328.8511,8030.06%
2020/07/06128.00127.4528.1001,6570.00%
2020/07/02127.0000.0026.9511,6440.06%
2020/06/30126.05326.1326.40-21,658-0.12%
2020/06/29426.11226.2525.8021,7070.12%
2020/06/22126.60126.7026.7001,8290.00%
2020/06/1900.00127.1526.80-11,878-0.05%
2020/06/1600.00126.5527.50-11,905-0.05%
2020/06/15225.98226.1026.1501,8880.00%
2020/06/12124.60124.8025.6501,9110.00%
2020/06/11226.05126.2025.3511,9350.05%
2020/06/1000.00126.3026.40-11,943-0.05%
2020/06/09126.3000.0026.2011,9820.05%
2020/06/08326.97226.7326.6012,0160.05%
2020/06/0500.00227.6527.35-22,028-0.10%
2020/06/0400.00526.6927.50-51,999-0.25%
2020/06/03226.53026.6026.5021,9890.10%
2020/06/0100.001225.9527.00-122,027-0.59%
2020/05/29225.03225.1825.1001,9360.00%
2020/05/28425.43225.7025.0521,9590.10%
2020/05/27125.25125.2025.2501,9310.00%
2020/05/251024.50224.6524.6582,0060.40%
2020/05/22224.9800.0024.9022,0170.10%
2020/05/19123.9500.0023.9012,0990.05%
2020/05/151324.1700.0024.00132,1710.60%
2020/05/1200.00125.2025.20-12,366-0.04%
2020/05/111024.8500.0024.40102,4130.41%
2020/05/07125.90126.0025.9002,5060.00%
2020/05/06625.53325.2525.6032,6670.11%
2020/05/04124.4000.0024.8012,9000.03%
2020/04/301024.8500.0024.80102,9920.33%
2020/04/29124.7500.0024.6013,2100.03%
2020/04/2400.00125.0024.35-13,719-0.03%
2020/04/23124.90124.8524.8503,9740.00%
2020/04/22125.0500.0025.0013,9860.03%
2020/04/21226.70126.9525.5513,9760.03%
2020/04/20325.35526.8027.00-23,953-0.05%
2020/04/16324.82425.0625.00-13,931-0.03%
2020/04/15125.10225.2825.10-13,954-0.03%
2020/04/14224.88125.1525.0514,0110.02%
2020/04/13225.1300.0024.9524,0240.05%
2020/04/10226.50726.6626.90-54,015-0.12%
2020/04/09426.34926.4426.20-54,031-0.12%
2020/04/081025.671026.0326.1004,0780.00%
2020/04/07526.08925.9825.90-44,113-0.10%
2020/04/06924.86825.4925.5014,1120.02%
2020/04/01324.82424.9324.90-14,127-0.02%
2020/03/311225.98524.9025.1574,1540.17%
2020/03/30124.651125.1825.65-104,142-0.24%
2020/03/27523.41123.5023.3544,1540.10%
2020/03/26922.391522.4522.60-64,169-0.14%
2020/03/25923.2800.0022.7594,2830.21%
2020/03/24222.3000.0022.3024,6710.04%
2020/03/20321.08121.3521.3524,8840.04%
2020/03/1900.00419.9819.45-44,864-0.08%
2020/03/18721.71221.6821.6054,8180.10%
2020/03/17121.7000.0020.9514,7890.02%
2020/03/16124.1000.0022.5014,7720.02%
2020/03/12226.8800.0026.5024,7340.04%
2020/03/11629.8300.0029.2564,7180.13%
2020/03/1000.00130.2530.80-14,710-0.02%
2020/03/09430.96430.6029.7004,6910.00%
2020/03/06331.20831.6432.00-54,667-0.11%
2020/03/05832.13232.3531.4564,6510.13%
2020/03/04129.70530.6130.40-44,582-0.09%
2020/03/03730.051430.2130.05-74,579-0.15%
2020/03/02429.1100.0028.8544,5510.09%
2020/02/27530.6600.0028.4054,5270.11%
2020/02/26331.9800.0030.7034,4660.07%
2020/02/251331.801232.0932.3014,4600.02%
2020/02/241032.651232.6332.60-24,454-0.04%
2020/02/212533.062032.9532.9554,5000.11%
2020/02/20632.523233.0333.20-264,460-0.58%
2020/02/1900.001532.0032.10-154,458-0.34%
2020/02/181032.27733.0632.0034,5560.07%
2020/02/171233.63233.5333.35104,5980.22%
2020/02/141232.874233.6733.70-304,559-0.66%
2020/02/137633.873933.1633.00374,5930.81%
2020/02/12533.191233.4033.30-74,512-0.16%
2020/02/11233.50133.5033.3514,4400.02%
2020/02/07933.41632.4832.4534,2850.07%
2020/02/061632.49132.5532.90154,0970.37%
2020/02/05232.852133.4433.20-194,010-0.47%
2020/02/041031.952532.1332.20-153,811-0.39%
2020/02/035332.392831.2332.45253,7080.67%
2020/01/3100.00129.4031.40-13,477-0.03%
2020/01/3000.001029.3028.65-103,322-0.30%
2020/01/203831.56731.8731.80313,2380.96%
2020/01/172530.00630.1230.60192,9220.65%
2020/01/16527.39627.7427.85-12,646-0.04%
2020/01/15227.1500.0027.0522,6210.08%
2020/01/14827.37627.4227.5022,6030.08%
2020/01/09126.90327.0027.00-22,490-0.08%
2020/01/08327.1500.0026.9032,4570.12%
2020/01/0700.00526.1926.30-52,385-0.21%
2020/01/06426.3000.0025.7042,3600.17%
2020/01/03126.8500.0026.5012,3430.04%
2020/01/02526.57626.9827.35-12,304-0.04%
2019/12/2600.00327.1027.30-32,094-0.14%
2019/12/25326.93327.4527.4502,0520.00%
2019/12/24327.7300.0027.5032,0040.15%
2019/12/2300.00328.1227.80-31,920-0.16%
2019/12/20728.31528.2028.2021,8450.11%
2019/12/19827.93528.1727.7031,7050.18%
2019/12/1700.00123.6524.35-11,095-0.09%
2019/12/1600.00122.1522.15-11,013-0.10%
2019/12/1300.00421.9421.85-41,005-0.40%
2019/12/1200.00222.6522.15-2996-0.20%
2019/12/11322.8000.0022.6539840.30%
2019/12/10323.38223.5823.5019610.10%
2019/12/09123.05123.3522.9509320.00%
2019/12/06423.13223.1022.8529150.22%
2019/12/05123.35222.9523.40-1879-0.11%
2019/12/04422.56322.6522.6518490.12%
2019/11/29522.2500.0022.0558070.62%
2019/11/2800.00822.6823.00-8786-1.02%
2019/11/2700.00421.8821.95-4764-0.52%
2019/11/2600.00221.9321.80-2756-0.26%
2019/11/25122.00122.0522.0507410.00%
2019/11/22323.1500.0022.5537160.42%
2019/11/21222.65423.0323.05-2693-0.29%
2019/11/20724.00523.6723.0526680.30%
2019/11/19223.10223.5323.5005890.00%
2019/11/18623.78323.4023.4035620.53%
2019/11/151123.28523.6423.7065061.19%
2019/11/14421.20721.7822.80-3378-0.79%
2019/11/13220.9000.0020.7522700.74%
2019/11/12219.70620.9121.25-4241-1.66%
2019/09/0600.00617.6517.80-6105-5.69%
2019/07/1800.00116.7516.80-173-1.37%
2019/07/1500.00116.9016.85-194-1.06%
2019/07/1200.00316.6516.70-395-3.14%
2019/07/11716.72316.6716.704964.14%
2019/07/10816.94716.9016.901961.03%
2019/04/18317.60117.7517.7022090.96%
2019/04/17117.6500.0017.6012060.48%
2019/04/12517.4000.0017.4052002.49%
2019/04/11717.7500.0017.4071993.52%
2019/04/021017.1500.0017.25101825.48%
2019/03/2900.00517.9018.35-5166-3.00%
2019/03/271018.73518.3018.3051423.50%
2019/03/253016.0000.0016.90307241.25%
2019/03/18415.0500.0015.104557.18%
2019/03/15015.1000.0014.950560.00%
2019/02/25514.6000.0014.505657.69%
2019/02/14514.3500.0014.205736.85%
2019/01/1000.00215.0014.90-260-3.30%
2019/01/081014.9000.0014.80106016.66%
2018/12/071015.0000.0015.05107213.83%
2018/12/04515.7000.0015.605687.32%
2018/11/2100.00114.4014.40-159-1.69%
2018/11/131514.1000.0014.55155526.85%
2018/10/1200.00112.4012.55-146-2.15%
2018/08/2700.00115.0015.05-138-2.63%
2018/07/0900.00215.5015.45-283-2.40%
2018/05/31116.6500.0016.5011480.67%
2018/05/10118.5000.0018.5511360.73%
2018/05/09918.4600.0018.5591376.52%
2018/05/08118.4000.0018.5511390.72%
2018/03/0900.00219.3519.45-2131-1.53%
廣穎Q3 EPS逆勢衝11年新高 股價跳空強攻漲停Anue鉅亨-2022/11/07
廣穎 相關文章
廣穎 相關影音