台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)
可現股當沖
  • 股價
    27.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    60
  • 產業
    上櫃 電子零組件類股
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
邑昇 (5291)籌碼相關-日盛-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/2300.00534.3535.05-597-5.14%
2023/03/2100.00133.8533.55-191-1.09%
2023/03/1000.00134.2533.65-191-1.09%
2023/03/0900.00334.3534.20-391-3.28%
2023/02/24333.0300.0033.153863.46%
2023/02/02131.9500.0031.951811.23%
2022/12/19333.3000.0033.253773.87%
2022/12/09134.6000.0034.101801.24%
2022/11/23234.2000.0034.102972.06%
2022/11/0800.00135.1034.00-199-1.01%
2022/09/26335.0500.0035.0531242.40%
2022/09/1500.00340.4039.50-3119-2.51%
2022/08/26339.1000.0039.2031372.19%
2022/08/16140.0000.0039.8512720.37%
2022/08/15239.4000.0039.6023200.62%
2022/08/0900.00738.7338.90-7324-2.16%
2022/08/0800.00139.1038.40-1323-0.31%
2022/07/2100.00136.8036.70-1328-0.30%
2022/07/20538.6700.0038.0553281.52%
2022/07/18136.7500.0037.0513020.33%
2022/07/15336.551836.3236.60-15303-4.94%
2022/07/1200.00135.9535.95-1304-0.33%
2022/07/1100.00136.5036.60-1306-0.33%
2022/07/08135.7500.0035.6013070.33%
2022/07/0500.00134.8535.50-1312-0.32%
2022/07/04134.2000.0034.2013120.32%
2022/06/3000.00137.3036.65-1315-0.32%
2022/06/2400.00237.0037.15-2316-0.63%
2022/06/20537.0000.0036.3053171.57%
2022/06/16138.05138.6038.0503120.00%
2022/06/0900.00141.9041.95-1299-0.33%
2022/06/08141.8000.0041.6013000.33%
2022/06/06542.00142.0041.8543001.33%
2022/06/02543.1200.0042.8052971.68%
2022/06/0100.00543.8843.75-5295-1.69%
2022/05/31543.0000.0043.5052901.72%
2022/05/30543.5000.0043.7552861.75%
2022/05/27144.0500.0043.8012790.36%
2022/05/25243.98743.0142.85-5264-1.89%
2022/05/2400.000.143.4042.10-0.1235-0.04%
2022/05/230.144.00643.0544.00-5.9205-2.87%
2022/03/07337.80138.1538.1022810.71%
2022/03/03340.1000.0040.1032781.08%
2022/02/2500.00340.8040.65-3289-1.04%
2022/02/24440.1300.0040.0042911.37%
2022/02/23141.5000.0041.2512810.36%
2022/02/1600.00540.0039.80-5240-2.08%
2022/02/1500.00239.9039.25-2232-0.86%
2022/02/1400.00339.6739.40-3229-1.31%
2022/01/2100.00135.0035.20-1213-0.47%
2022/01/20335.5000.0035.5032151.39%
2022/01/14134.6000.0034.7012230.45%
2022/01/0700.00136.0036.05-1202-0.49%
2021/11/29236.2000.0036.8022750.73%
2021/11/1500.00137.0037.00-1266-0.37%
2021/11/09133.8000.0033.9512670.37%
2021/11/08234.0000.0033.8522680.74%
2021/10/08236.80237.9535.4505530.00%
2021/09/10635.7700.0035.8561,0120.59%
2021/09/08137.4500.0037.4511,0380.10%
2021/09/01241.5000.0041.3521,2090.17%
2021/08/27242.0000.0041.7021,2200.16%
2021/08/13142.8000.0042.5011,2120.08%
2021/08/10147.0000.0045.8011,1960.08%
2021/07/3000.00248.4547.75-21,183-0.17%
2021/07/28246.80145.8046.7011,2420.08%
2021/07/26153.5000.0051.0011,2490.08%
2021/07/2300.00449.0050.60-41,207-0.33%
2021/07/2000.00145.5045.80-11,152-0.09%
2021/07/1900.00647.0347.00-61,148-0.52%
2021/07/15746.4600.0047.1071,1540.61%
2021/07/12648.29448.5348.1521,1400.18%
2021/07/0900.00249.1848.95-21,140-0.18%
2021/07/08249.8000.0051.0021,1550.17%
2021/07/05246.80447.3045.80-21,188-0.17%
2021/07/02245.3500.0046.5521,1540.17%
2021/07/01242.0000.0042.3521,1100.18%
2021/06/3000.00442.1343.00-41,095-0.37%
2021/06/29342.20342.0741.0001,0720.00%
2021/06/28239.40140.6040.6011,0060.10%
2021/06/25236.8000.0036.9529560.21%
2021/06/24336.32936.3836.00-6937-0.64%
2021/06/1100.00135.7534.60-1805-0.12%
2021/06/10134.20434.1034.40-3754-0.40%
2021/05/31130.0500.0029.9516650.15%
2021/05/2600.00229.1829.25-2657-0.30%
2021/05/2400.00128.6529.45-1654-0.15%
2021/05/21128.3000.0028.5016520.15%
2021/05/14329.17228.3528.0016390.16%
2021/05/13128.65129.0028.4506290.00%
2021/05/12327.9500.0028.0036200.48%
2021/05/11231.5000.0031.0526000.33%
2021/05/1000.00434.7132.80-4585-0.68%
2021/05/07431.89232.0032.2025620.36%
2021/05/051031.552032.4230.80-10536-1.86%
2021/05/04331.70127.5031.8524770.42%
2021/04/28231.4500.0031.4024320.46%
2021/04/2300.00330.5531.20-3414-0.72%
2021/04/22531.87232.0030.9534100.73%
2021/04/1300.00532.2030.50-5255-1.96%
2021/02/2600.00824.6024.65-8114-7.01%
2020/12/03524.0000.0023.8551573.18%
2020/11/30324.0000.0024.1531781.68%
2020/11/2400.00224.6024.20-2172-1.16%
2020/11/1600.00223.2022.95-2153-1.30%
2020/09/10224.7000.0024.0022430.82%
2020/07/23122.0000.0022.2012960.34%
2020/07/1500.00123.0023.00-1260-0.38%
2020/04/17122.6500.0022.4012860.35%
2020/03/1200.00122.0021.65-1597-0.17%
2020/03/0400.00125.1025.35-1618-0.16%
2020/02/27126.1500.0025.4016210.16%
2020/02/11226.7000.0026.8027390.27%
2020/01/31127.9000.0027.1011,0810.09%
2020/01/0800.00130.8530.00-11,151-0.09%
2020/01/0700.00231.9831.35-21,136-0.18%
2020/01/02333.2500.0033.1031,0900.28%
2019/12/2400.00329.9529.80-3996-0.30%
2019/12/23232.35631.6530.50-4975-0.41%
2019/11/20128.80128.7528.7501,1820.00%
2019/11/18229.18229.6529.6501,2690.00%
2019/11/15128.60128.6528.6501,2700.00%
2019/11/14128.65229.1028.90-11,289-0.08%
2019/11/13428.44628.7828.60-21,326-0.15%
2019/11/121428.06828.1528.3061,3310.45%
2019/11/1100.00827.9827.80-81,364-0.59%
2019/11/08228.6000.0028.6021,3890.14%
2019/11/07729.6900.0028.2071,3970.50%
2019/11/06530.06430.2830.0511,3650.07%
2019/11/05531.38531.3830.6501,3350.00%
2019/11/04630.81230.7830.8041,2800.31%
2019/11/01130.60230.9530.70-11,249-0.08%
2019/10/31130.0500.0029.0511,1550.09%
2019/10/30529.44329.2830.5021,1170.18%
2019/10/29228.1500.0029.6021,0440.19%
2019/10/171126.25525.8525.8069460.63%
2019/09/2600.00425.4125.35-4900-0.44%
2019/09/2300.00125.7525.60-1886-0.11%
2019/09/2000.00125.3025.30-1880-0.11%
2019/09/18126.4000.0025.9518540.12%
2019/09/16226.9000.0026.1528390.24%
2019/09/121127.54527.8427.1068200.73%
2019/09/11326.83226.8026.8517440.13%
2019/09/1000.00126.9527.20-1727-0.14%
2019/09/09226.20226.5027.2007190.00%
2019/09/0500.00227.0026.55-2696-0.29%
2019/09/0400.00226.4026.30-2681-0.29%
2019/09/03126.7500.0026.7016700.15%
2019/08/29427.3800.0026.9046330.63%
2019/08/2800.00327.6527.20-3613-0.49%
2019/08/27328.7700.0028.9035590.54%
2019/08/2300.00227.4027.60-2453-0.44%
2019/08/21226.20126.7026.3513980.25%
2019/08/0200.00319.8019.80-397-3.06%
2019/07/29320.05119.6020.152992.01%
2019/05/09219.5800.0019.4022900.69%
2019/04/1600.00121.9021.90-1244-0.41%
2019/04/1200.00121.5521.75-1233-0.43%
2019/04/0100.00119.8019.75-1153-0.65%
2019/03/22118.1000.0018.1011050.95%
2019/03/20218.1000.0018.1021041.92%
2019/01/1400.001416.7916.40-1472-19.44%
2019/01/111116.0500.0016.15116417.11%
2019/01/08315.7800.0015.803624.76%
2018/12/11617.15616.2816.200830.00%
2018/08/1400.00216.0016.00-255-3.59%
邑昇1月營收回升 將調整e-bike業務海外銷售策略Anue鉅亨-2024/02/15
邑昇前11月營收8.78億元年減近4成 自行車燈展望轉佳Anue鉅亨-2023/12/08
LED車燈出貨遞延認列 邑昇8月營收月增14.45%Anue鉅亨-2023/09/08
邑昇 相關文章