凱崴 (5498)-日盛-台南券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
12.35
漲跌
▲0.35
漲幅
+2.92%
成交量
1,732張
產業
上櫃電子零組件類股
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/10	27	11.20	0	0.00	11.10	27	675	4.00%
2023/03/09	20	11.20	0	0.00	11.20	20	673	2.97%
2023/03/08	24	11.20	0	0.00	11.25	24	669	3.59%
2023/03/03	0	11.35	0	0.00	11.15	0	652	0.00%
2023/03/01	1	11.00	1	11.45	11.40	0	631	0.00%
2023/02/20	1	10.50	1	10.55	10.55	0	538	0.00%
2023/02/15	0	10.45	2	10.35	10.35	-2	537	-0.37%
2023/02/10	1	10.40	0	0.00	10.45	1	534	0.19%
2023/02/09	0	10.50	0	0.00	10.50	0	533	0.00%
2023/02/07	0	10.60	0	0.00	10.55	0	533	0.00%
2023/01/30	1	10.30	1	10.35	10.35	0	521	0.00%
2023/01/17	0	0.00	1	10.25	10.25	-1	519	-0.19%
2023/01/10	1	10.55	0	0.00	10.55	1	516	0.19%
2022/12/30	1	10.55	1	10.70	10.60	0	499	0.00%
2022/12/29	1	10.55	1	10.70	10.60	0	497	0.00%
2022/12/27	1	11.35	0	0.00	11.30	1	483	0.21%
2022/12/23	1	11.05	1	11.15	11.45	0	445	0.00%
2022/06/28	0	0.00	1.2	10.40	10.40	-1.2	611	-0.19%
2022/06/27	0	0.00	1	10.50	10.50	-1	611	-0.17%
2022/06/20	1	10.85	0	0.00	10.40	1	609	0.16%
2022/03/31	0	0.00	3	12.10	12.05	-3	1,463	-0.21%
2022/03/15	0	0.00	1	11.95	11.95	-1	1,546	-0.06%
2022/03/03	1	14.05	1	13.85	13.85	0	1,535	0.00%
2022/02/25	0	0.00	0	13.50	13.40	0	1,175	0.00%
2022/02/24	0	0.00	1	13.50	13.35	-1	1,181	-0.08%
2022/02/23	0	0.00	0.1	13.80	13.70	-0.1	1,183	-0.01%
2022/02/16	2	13.85	0	0.00	13.85	2	1,228	0.16%
2022/01/26	1	13.00	5	13.05	13.05	-4	1,269	-0.32%
2022/01/13	0.1	14.70	1	14.65	14.60	-0.9	1,235	-0.07%
2022/01/12	5	14.90	0	0.00	15.00	5	1,209	0.41%
2022/01/11	1	14.95	0	0.00	14.90	1	1,156	0.09%
2021/12/27	0	0.00	10	14.00	14.15	-10	631	-1.58%
2021/11/08	0	0.00	2	14.75	14.75	-2	998	-0.20%
2021/10/29	5	14.80	0	0.00	14.80	5	1,179	0.42%
2021/10/28	5	14.90	0	0.00	14.85	5	1,193	0.42%
2021/10/26	10	14.58	0	0.00	14.55	10	1,293	0.77%
2021/10/25	0	0.00	2	14.35	14.30	-2	1,337	-0.15%
2021/10/05	0	0.00	20	14.71	14.90	-20	2,333	-0.86%
2021/09/28	5	15.68	5	15.50	15.60	0	2,323	0.00%
2021/09/27	2	15.75	0	0.00	15.70	2	2,070	0.10%
2021/09/23	5	15.65	0	0.00	15.65	5	2,085	0.24%
2021/09/03	0	0.00	0.1	17.30	17.40	-0.1	2,202	0.00%
2021/08/19	2	16.35	0	0.00	16.00	2	2,324	0.09%
2021/08/11	1	17.80	0	0.00	17.50	1	2,425	0.04%
2021/08/10	5	17.80	2	19.00	17.70	3	2,419	0.12%
2021/08/06	6	19.20	0	0.00	19.00	6	2,375	0.25%
2021/08/04	0	0.00	1	18.80	18.75	-1	2,470	-0.04%
2021/08/03	2	18.80	0	0.00	18.80	2	2,538	0.08%
2021/07/30	2	19.80	0	0.00	19.40	2	2,572	0.08%
2021/07/29	0	0.00	2	19.50	19.50	-2	2,513	-0.08%
2021/07/27	7	19.25	0	0.00	19.20	7	2,509	0.28%
2021/07/26	27	20.00	20	20.35	20.35	7	2,505	0.28%
2021/07/23	2	19.00	0	0.00	19.25	2	2,296	0.09%
2021/07/22	58	19.37	9	19.59	19.00	49	2,275	2.15%
2021/07/20	1	18.30	0	0.00	17.95	1	2,244	0.04%
2021/07/13	17	18.46	80	18.43	18.00	-63	2,592	-2.43%
2021/07/09	0	0.00	2	17.75	17.70	-2	2,579	-0.08%
2021/07/05	20	17.40	0	0.00	17.60	20	3,263	0.61%
2021/06/30	0	0.00	1	17.30	17.20	-1	3,975	-0.03%
2021/06/25	5	17.60	0	0.00	17.45	5	4,197	0.12%
2021/06/16	0	0.00	15	18.25	17.40	-15	4,496	-0.33%
2021/05/31	60	16.65	0	0.00	16.45	60	4,624	1.30%
2021/05/27	0	0.00	2	16.15	16.30	-2	4,743	-0.04%
2021/05/25	2	16.30	0	0.00	15.95	2	4,732	0.04%
2021/05/14	3	14.50	7	14.20	14.65	-4	4,773	-0.08%
2021/05/13	0	0.00	2	14.30	14.45	-2	4,744	-0.04%
2021/05/11	1	17.00	0	0.00	16.25	1	4,645	0.02%
2021/05/07	0	0.00	2	18.80	18.90	-2	4,604	-0.04%
2021/05/04	0	0.00	2	17.50	18.20	-2	4,612	-0.04%
2021/04/29	1	20.30	20	20.11	20.00	-19	4,902	-0.39%
2021/04/26	2	21.05	2	20.95	20.90	0	5,005	0.00%
2021/04/22	2	20.53	7	20.11	19.65	-5	4,979	-0.10%
2021/04/21	0	0.00	1	19.55	19.65	-1	4,863	-0.02%
2021/04/19	7	19.90	0	0.00	19.65	7	4,871	0.14%
2021/04/16	2	19.90	1	19.95	19.85	1	4,874	0.02%
2021/04/15	1	20.10	0	0.00	19.95	1	4,882	0.02%
2021/04/13	1	20.80	7	20.79	20.10	-6	5,036	-0.12%
2021/04/12	10	22.25	5	21.28	21.30	5	5,007	0.10%
2021/04/09	8	20.33	3	20.65	20.70	5	4,889	0.10%
2021/04/08	0	0.00	1	19.45	19.35	-1	4,666	-0.02%
2021/04/07	4	19.35	10	19.45	19.35	-6	4,588	-0.13%
2021/04/06	2	19.30	10	18.00	19.00	-8	4,308	-0.19%
2021/03/31	4	17.73	0	0.00	17.65	4	4,004	0.10%
2021/03/30	12	17.40	5	17.55	17.45	7	3,922	0.18%
2021/03/29	10	17.35	0	0.00	17.15	10	3,898	0.26%
2021/03/26	0	0.00	2	17.25	17.15	-2	3,992	-0.05%
2021/03/25	10	17.21	0	0.00	17.05	10	4,095	0.24%
2021/03/24	3	16.87	4	16.75	16.90	-1	4,122	-0.02%
2021/03/23	7	16.99	8	16.79	16.70	-1	4,193	-0.02%
2021/03/22	21	17.52	1	17.55	17.25	20	4,269	0.47%
2021/03/16	1	17.05	0	0.00	16.65	1	4,929	0.02%
2021/03/15	0	0.00	48	16.80	16.90	-48	5,013	-0.96%
2021/03/03	1	16.40	0	0.00	16.55	1	5,649	0.02%
2021/03/02	0	0.00	5	16.95	16.35	-5	5,633	-0.09%
2021/02/25	1	16.35	0	0.00	16.10	1	5,766	0.02%
2021/02/24	1	16.30	0	0.00	16.15	1	5,811	0.02%
2021/02/22	5	16.50	0	0.00	16.75	5	5,846	0.09%
2021/01/25	1	16.05	0	0.00	16.10	1	5,505	0.02%
2021/01/21	0	0.00	1	15.45	15.80	-1	5,039	-0.02%
2021/01/20	8	15.65	0	0.00	15.65	8	4,987	0.16%
2021/01/15	2	17.80	1	17.30	17.65	1	4,697	0.02%
2021/01/14	0	0.00	3	17.30	17.40	-3	4,487	-0.07%
2021/01/13	1	16.90	0	0.00	16.75	1	4,421	0.02%
2021/01/12	3	16.85	0	0.00	16.55	3	4,377	0.07%
2021/01/11	0	0.00	4	16.95	16.90	-4	4,320	-0.09%
2021/01/08	0	0.00	1	17.80	17.20	-1	4,257	-0.02%
2021/01/07	2	18.55	0	0.00	17.65	2	4,192	0.05%
2021/01/06	1	17.45	0	0.00	17.45	1	4,023	0.02%
2021/01/05	7	17.34	0	0.00	17.25	7	3,845	0.18%
2020/12/25	1	15.95	2	16.00	15.90	-1	3,611	-0.03%
2020/12/24	10	16.30	0	0.00	16.25	10	3,573	0.28%
2020/12/22	40	16.92	10	16.98	15.95	30	3,545	0.85%
2020/12/21	3	16.58	5	17.01	17.10	-2	3,558	-0.06%
2020/12/18	4	16.40	6	16.15	16.20	-2	3,480	-0.06%
2020/12/17	2	16.05	12	16.20	16.40	-10	3,413	-0.29%
2020/12/16	19	15.74	13	15.92	16.10	6	3,321	0.18%
2020/12/15	8	16.26	0	0.00	15.25	8	3,185	0.25%
2020/12/14	0	0.00	9.3	16.36	16.50	-9.3	2,603	-0.36%
2020/12/11	1	14.95	2	15.00	15.00	-1	2,414	-0.04%
2020/12/10	2	14.75	2	14.95	14.95	0	2,342	0.00%
2020/12/09	1	15.00	0	0.00	14.90	1	2,288	0.04%
2020/12/08	3	14.57	0	0.00	14.70	3	2,152	0.14%
2020/11/30	5	14.70	28.4	14.52	14.75	-23.4	1,656	-1.41%
2020/11/25	1	13.35	1	12.90	12.85	0	1,262	0.00%
2020/11/20	2	12.05	2	12.00	12.00	0	956	0.00%
2020/09/28	0	0.00	3	11.18	11.20	-3	1,188	-0.25%
2020/09/25	1	10.95	0	0.00	11.15	1	1,202	0.08%
2020/09/24	32	11.89	30	11.87	11.90	2	1,157	0.17%
2020/08/18	0	0.00	1	11.95	11.80	-1	1,728	-0.06%
2020/08/17	4	12.05	0	0.00	12.05	4	1,749	0.23%
2020/08/11	0	0.00	1	11.50	11.35	-1	1,831	-0.05%
2020/07/29	0	0.00	1	11.25	11.50	-1	1,941	-0.05%
2020/07/28	0	0.00	2	11.50	11.35	-2	1,968	-0.10%
2020/07/09	0	0.00	1	12.30	12.75	-1	1,762	-0.06%
2020/07/08	4	12.20	0	0.00	12.10	4	1,688	0.24%
2020/06/10	0	0.00	3	11.90	11.75	-3	1,214	-0.25%
2020/06/08	0	0.00	1	12.00	11.95	-1	1,241	-0.08%
2020/06/04	2	11.60	0	0.00	11.60	2	1,203	0.17%
2020/06/01	1	11.80	0	0.00	11.80	1	1,191	0.08%
2020/05/20	0	0.00	1	11.55	11.65	-1	1,002	-0.10%
2020/05/18	8	11.62	5	11.60	11.50	3	978	0.31%
2020/05/14	20	10.50	0	0.00	10.45	20	806	2.48%
2020/05/04	1	10.50	0	0.00	10.30	1	819	0.12%
2020/04/30	0	0.00	1	10.15	10.50	-1	804	-0.12%
2020/04/29	1	10.50	0	0.00	10.30	1	823	0.12%
2020/04/28	0	0.00	5	10.29	10.50	-5	822	-0.61%
2020/04/20	2	9.53	0	0.00	9.52	2	856	0.23%
2020/04/15	4	9.40	0	0.00	9.38	4	879	0.46%
2020/04/07	0	0.00	3	8.50	8.66	-3	910	-0.33%
2020/04/01	0	0.00	1	8.20	8.28	-1	924	-0.11%
2020/02/27	0	0.00	10	10.35	10.35	-10	1,187	-0.84%
2020/02/19	6	10.95	6	10.95	10.90	0	1,654	0.00%
2020/02/04	3	10.45	3	10.65	10.60	0	1,969	0.00%
2020/02/03	10	10.50	0	0.00	10.20	10	2,055	0.49%
2020/01/30	10	11.25	0	0.00	11.40	10	2,030	0.49%
2020/01/13	10	12.75	0	0.00	12.70	10	2,069	0.48%
2020/01/02	3	12.80	3	12.75	12.75	0	2,135	0.00%
2019/12/30	0	0.00	1	12.65	12.60	-1	2,141	-0.05%
2019/12/27	0	12.75	0	0.00	12.65	0	2,148	0.00%
2019/12/26	1	13.20	0	0.00	12.80	1	2,159	0.05%
2019/12/25	2	12.85	2	12.80	12.75	0	2,096	0.00%
2019/12/11	1	12.85	1	12.60	12.60	0	2,635	0.00%
2019/12/02	1	12.30	1	12.25	12.25	0	3,059	0.00%
2019/11/29	3	12.47	0	0.00	12.40	3	3,059	0.10%
2019/11/27	0	0.00	1	13.25	13.05	-1	3,106	-0.03%
2019/11/26	5	13.35	5	13.20	13.10	0	3,194	0.00%
2019/11/22	1	13.50	3	13.50	13.40	-2	4,039	-0.05%
2019/11/21	0	0.00	3	13.22	13.20	-3	4,378	-0.07%
2019/11/19	2	13.43	0	0.00	13.35	2	4,686	0.04%
2019/11/18	5	14.09	1	13.85	13.90	4	4,661	0.09%
2019/11/15	1	13.00	0	0.00	13.60	1	4,391	0.02%
2019/11/14	8	12.69	8	12.53	12.40	0	4,237	0.00%
2019/11/13	1	12.40	1	12.35	12.70	0	4,197	0.00%
2019/11/07	0	0.00	2	12.08	12.25	-2	4,034	-0.05%
2019/11/04	2	12.38	1	12.65	12.35	1	4,008	0.02%
2019/11/01	1	12.55	2	12.55	12.60	-1	3,991	-0.03%
2019/10/31	14	12.50	12	12.70	12.50	2	3,967	0.05%
2019/10/30	2	12.10	2	12.00	12.00	0	3,867	0.00%
2019/10/29	4	12.41	4	12.25	12.05	0	3,857	0.00%
2019/10/25	3	12.20	3	12.22	12.20	0	3,826	0.00%
2019/10/23	22	12.27	23	12.46	12.35	-1	3,798	-0.03%
2019/10/22	2	11.85	2	11.85	11.80	0	3,733	0.00%
2019/10/18	5	12.03	5	12.00	11.90	0	3,713	0.00%
2019/10/17	2	11.40	2	11.45	11.90	0	3,696	0.00%
2019/10/16	3	11.65	2	11.65	11.40	1	3,663	0.03%
2019/10/08	8	12.18	8	12.15	12.00	0	3,574	0.00%
2019/10/03	3	12.12	3	12.17	12.20	0	3,544	0.00%
2019/10/02	6	12.20	6	12.27	12.20	0	3,528	0.00%
2019/09/27	1	12.20	0	0.00	12.10	1	3,483	0.03%
2019/09/25	3	12.83	3	12.77	12.40	0	3,403	0.00%
2019/09/24	0	0.00	11	13.15	13.15	-11	3,312	-0.33%
2019/09/23	1	12.45	5	12.29	12.05	-4	3,140	-0.13%
2019/09/20	3	12.63	3	12.57	12.50	0	3,077	0.00%
2019/09/19	0	0.00	16	12.49	12.65	-16	3,050	-0.52%
2019/09/18	4	12.65	4	12.65	12.45	0	2,987	0.00%
2019/09/17	8	13.19	9	13.12	12.80	-1	2,919	-0.03%
2019/09/16	5	13.26	7	13.12	13.15	-2	2,853	-0.07%
2019/09/12	33	13.79	30	14.02	13.75	3	2,766	0.11%
2019/09/11	0	0.00	8	13.52	13.60	-8	2,604	-0.31%
2019/09/10	5	14.00	2	13.28	13.30	3	2,554	0.12%
2019/09/09	1	13.70	0	0.00	13.75	1	2,432	0.04%
2019/09/06	1	12.55	2	12.50	12.60	-1	2,333	-0.04%
2019/09/05	1	12.45	0	0.00	12.40	1	2,282	0.04%
2019/09/04	4	12.40	0	0.00	12.35	4	2,258	0.18%
2019/09/02	7	12.71	0	0.00	12.70	7	2,192	0.32%
2019/08/30	1	12.35	1	12.30	12.35	0	2,134	0.00%
2019/08/29	0	0.00	6	12.26	12.40	-6	2,085	-0.29%
2019/08/28	12	13.17	3	13.35	12.80	9	1,972	0.46%
2019/08/27	3	12.78	3	12.58	12.90	0	1,340	0.00%
2019/08/26	3	11.30	15	11.51	11.75	-12	1,081	-1.11%
2019/08/23	16	10.51	59	10.57	10.70	-43	673	-6.39%
2019/08/22	1	9.73	0	9.74	9.74	1	433	0.23%
2019/08/06	1	7.93	0	0.00	8.13	1	275	0.36%
2019/07/23	0	0.00	1	8.16	8.22	-1	301	-0.33%
2019/06/26	10	8.21	0	0.00	8.25	10	308	3.24%
2019/04/08	10	9.44	0	0.00	9.43	10	274	3.64%
2019/03/20	5	9.30	0	0.00	9.46	5	268	1.86%
2019/03/19	9	9.30	0	0.00	9.49	9	265	3.39%
2019/03/15	15	9.47	0	0.00	9.52	15	260	5.76%
2018/10/19	1	8.54	0	0.00	8.59	1	343	0.29%
2018/10/02	1	10.00	0	0.00	10.05	1	331	0.30%
2018/09/10	0	0.00	1	9.62	9.80	-1	344	-0.29%
2018/09/06	4	10.00	5	10.00	10.00	-1	342	-0.29%
2018/08/17	1	11.10	0	0.00	11.05	1	350	0.29%
2018/07/03	0	0.00	4	10.90	11.10	-4	734	-0.54%
2018/06/01	2	11.70	0	0.00	11.75	2	793	0.25%
2018/05/17	0	0.00	3	11.35	11.40	-3	806	-0.37%
2018/05/15	0	0.00	1	11.75	11.40	-1	798	-0.13%
2018/05/08	10	12.80	0	0.00	12.70	10	680	1.47%
2018/04/25	0	0.00	4	12.16	12.25	-4	710	-0.56%
2018/04/20	1	12.45	0	0.00	12.50	1	761	0.13%
2018/04/17	0	0.00	1	12.20	12.30	-1	741	-0.13%
2018/04/11	3	12.05	0	0.00	12.00	3	760	0.39%
2018/03/30	2	11.93	0	0.00	11.85	2	846	0.24%
2018/03/16	5	11.80	0	0.00	11.85	5	1,001	0.50%
2018/01/22	1	13.20	10	13.08	13.15	-9	1,163	-0.77%
2018/01/18	0	0.00	5	12.80	12.70	-5	1,138	-0.44%
2018/01/17	0	0.00	20	12.64	12.65	-20	1,133	-1.76%
2018/01/15	0	0.00	10	12.45	12.35	-10	1,110	-0.90%