日盛金 (5820)-日盛-台南券商分點個股進出

台股 » 個股 » 日盛金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日盛金

(5820)

股價
11.70
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
211人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛金 (5820)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/10/31	0	0.00	0	11.65	11.70	0	6,085	0.00%
2022/10/21	0	0.00	0	11.65	11.65	0	5,867	0.00%
2022/10/04	0	0.00	0.5	11.60	11.65	-0.5	6,018	-0.01%
2022/09/30	0	0.00	1	11.55	11.60	-1	5,532	-0.02%
2022/09/29	0	0.00	1	11.55	11.55	-1	5,436	-0.02%
2022/09/21	1	11.60	0	0.00	11.60	1	4,371	0.02%
2022/08/17	0	0.00	0.4	11.45	11.50	-0.4	2,001	-0.02%
2022/08/15	0	0.00	3	11.45	11.45	-3	1,809	-0.17%
2022/08/09	0	0.00	1	11.50	11.50	-1	1,542	-0.06%
2022/08/04	0	0.00	34.3	11.45	11.50	-34.3	1,570	-2.18%
2022/08/01	0	0.00	10	11.45	11.50	-10	1,591	-0.63%
2022/07/21	0	0.00	1	11.45	11.45	-1	1,610	-0.06%
2022/07/18	0	0.00	0	11.40	11.50	0	1,620	0.00%
2022/07/05	0.3	11.50	0	0.00	11.50	0.3	1,333	0.02%
2022/06/22	0	0.00	20.3	12.15	12.15	-20.3	807	-2.52%
2022/06/08	0	0.00	2.4	12.20	12.20	-2.4	743	-0.32%
2022/06/02	0	0.00	0.2	12.30	12.30	-0.2	669	-0.03%
2022/05/30	2	12.30	0	0.00	12.35	2	502	0.40%
2022/05/09	0	0.00	22.5	12.35	12.35	-22.5	409	-5.49%
2022/05/06	0	0.00	5	12.35	12.40	-5	410	-1.22%
2022/05/04	0.4	12.35	0	0.00	12.40	0.4	405	0.10%
2022/04/22	0	0.00	0.6	12.35	12.35	-0.6	439	-0.14%
2022/04/21	0	0.00	2	12.40	12.35	-2	439	-0.46%
2022/04/14	0	0.00	43.3	12.38	12.35	-43.3	504	-8.59%
2022/04/06	0	0.00	0.2	12.40	12.40	-0.2	516	-0.03%
2022/04/01	0	0.00	1	12.40	12.45	-1	521	-0.19%
2022/03/17	0	0.00	1	12.35	12.40	-1	514	-0.19%
2022/03/15	0	0.00	1	12.35	12.35	-1	518	-0.19%
2022/03/11	1	12.40	0	0.00	12.40	1	516	0.19%
2022/03/08	0	0.00	1	12.35	12.35	-1	506	-0.20%
2022/03/07	0	0.00	12	12.40	12.35	-12	509	-2.36%
2022/03/02	0	0.00	0.4	12.30	12.35	-0.4	514	-0.07%
2022/03/01	0	0.00	2	12.35	12.35	-2	513	-0.39%
2022/02/24	0	0.00	1.5	12.38	12.40	-1.5	516	-0.29%
2022/02/18	1	12.40	0	0.00	12.40	1	538	0.19%
2022/02/16	1	12.40	0	0.00	12.40	1	547	0.18%
2022/02/14	0	12.40	0	0.00	12.35	0	543	0.00%
2022/02/11	0	0.00	12	12.40	12.45	-12	579	-2.07%
2022/02/10	0	0.00	1.6	12.38	12.40	-1.6	572	-0.28%
2022/02/09	12	12.40	5	12.40	12.35	7	581	1.20%
2022/02/07	0	0.00	0.8	12.35	12.40	-0.8	624	-0.13%
2022/01/25	0	0.00	5.4	12.35	12.35	-5.4	678	-0.79%
2022/01/18	0	0.00	3	12.35	12.40	-3	1,000	-0.30%
2022/01/14	2	12.40	1	12.35	12.35	1	1,029	0.10%
2022/01/13	0	0.00	2	12.40	12.40	-2	1,025	-0.19%
2022/01/05	0	0.00	0.5	12.30	12.40	-0.5	1,040	-0.05%
2021/12/29	0	0.00	8	12.35	12.40	-8	1,084	-0.74%
2021/12/20	0	0.00	1	12.35	12.35	-1	1,172	-0.09%
2021/12/16	0	0.00	2	12.35	12.35	-2	1,196	-0.17%
2021/12/15	0	0.00	8.2	12.34	12.35	-8.2	1,279	-0.64%
2021/12/14	0	0.00	2	12.35	12.35	-2	1,320	-0.16%
2021/12/13	0	0.00	3	12.35	12.35	-3	1,334	-0.22%
2021/12/10	3	12.40	0	12.30	12.35	3	1,350	0.22%
2021/12/09	0	0.00	0.3	12.30	12.35	-0.3	1,383	-0.02%
2021/12/08	0	0.00	12.8	12.35	12.35	-12.8	1,430	-0.89%
2021/12/07	0	0.00	1	12.40	12.40	-1	1,448	-0.07%
2021/12/06	0	0.00	0.2	12.35	12.35	-0.2	1,484	-0.01%
2021/11/24	0	0.00	0.8	12.35	12.35	-0.8	2,019	-0.04%
2021/11/23	0	0.00	21	12.35	12.35	-21	2,181	-0.96%
2021/11/19	0	0.00	3	12.35	12.40	-3	2,785	-0.11%
2021/11/15	0	0.00	1	12.35	12.35	-1	2,801	-0.04%
2021/11/05	1	12.35	0	0.00	12.35	1	2,850	0.04%
2021/11/04	0	0.00	5	12.95	12.95	-5	2,847	-0.18%
2021/11/03	1	12.90	2	13.00	12.95	-1	2,813	-0.04%
2021/11/01	0	0.00	24	13.00	13.00	-24	2,750	-0.87%
2021/10/29	0	0.00	42	12.95	13.00	-42	2,723	-1.54%
2021/10/28	3	13.00	213.6	12.95	12.95	-210.6	2,634	-8.00%	大賣/鉅額交易
2021/10/27	0	0.00	15	12.90	12.90	-15	2,437	-0.62%
2021/10/26	0	0.00	16	12.92	12.95	-16	2,428	-0.66%
2021/10/25	0	0.00	30	12.95	12.90	-30	2,424	-1.24%
2021/10/22	0	0.00	47.8	12.90	12.90	-47.8	2,411	-1.98%
2021/10/20	0	0.00	151	12.90	12.90	-151	2,425	-6.23%	大賣/鉅額交易
2021/10/19	0	0.00	0	12.85	12.90	0	2,496	0.00%
2021/10/14	0	0.00	5	12.90	12.90	-5	2,485	-0.20%
2021/10/13	0	0.00	6	12.95	12.90	-6	2,481	-0.24%
2021/10/12	0	0.00	1	12.90	12.95	-1	2,466	-0.04%
2021/10/08	0	0.00	10.4	12.95	12.90	-10.4	2,477	-0.42%
2021/10/05	0	0.00	2	12.90	12.90	-2	2,446	-0.08%
2021/09/29	0	0.00	18.1	12.90	12.90	-18.1	2,424	-0.75%
2021/09/28	0	0.00	4	12.90	12.90	-4	2,425	-0.16%
2021/09/27	1	12.95	134.8	12.90	12.90	-133.8	2,411	-5.55%	大賣/鉅額交易
2021/09/24	131	12.95	20	12.93	12.90	111	2,403	4.62%	大買/鉅額交易
2021/09/23	0	0.00	0.5	12.90	12.90	-0.5	2,401	-0.02%
2021/09/22	0	0.00	33	12.92	12.90	-33	2,391	-1.38%
2021/09/17	0	0.00	10	12.95	12.90	-10	2,306	-0.43%
2021/09/16	0	0.00	21	12.91	12.95	-21	2,259	-0.93%
2021/09/15	0	0.00	8.8	12.89	12.90	-8.8	2,249	-0.39%
2021/09/14	0	0.00	23	12.94	12.95	-23	2,235	-1.03%
2021/09/13	0	0.00	50	12.94	12.90	-50	2,205	-2.27%
2021/09/10	0	0.00	22.1	12.90	12.90	-22.1	2,157	-1.02%
2021/09/09	0	0.00	38.1	12.93	12.90	-38.1	2,150	-1.77%
2021/09/08	0	0.00	19.4	12.90	12.90	-19.4	2,121	-0.91%
2021/09/07	0	0.00	26.7	12.91	12.90	-26.7	2,163	-1.23%
2021/09/06	0	0.00	94.7	12.91	12.90	-94.7	2,144	-4.42%
2021/09/03	0	0.00	18.3	12.91	12.90	-18.3	2,092	-0.87%
2021/09/02	0	0.00	68.3	12.92	12.90	-68.3	2,143	-3.19%
2021/09/01	0	0.00	207.4	12.92	12.90	-207.4	2,086	-9.94%	大賣/鉅額交易
2021/08/31	0	0.00	99.3	12.91	12.90	-99.3	2,168	-4.58%
2021/08/30	0	0.00	677.1	12.91	12.95	-677.1	2,127	-31.83%	大賣/鉅額交易
2021/08/27	1	12.85	425.8	12.91	12.90	-424.8	2,016	-21.06%	大賣/鉅額交易
2021/08/26	2	12.76	675.1	12.85	12.90	-673.1	1,848	-36.41%	大賣/鉅額交易
2021/08/20	0	0.00	7	12.92	12.95	-7	1,421	-0.49%
2021/08/19	0	0.00	0.6	12.85	12.90	-0.6	1,520	-0.04%
2021/08/18	1	12.90	0	0.00	12.90	1	1,574	0.06%
2021/08/17	0	0.00	15	12.90	12.90	-15	1,568	-0.96%
2021/08/16	0	0.00	2	12.90	12.90	-2	1,548	-0.13%
2021/08/11	0	0.00	10	12.91	12.90	-10	1,596	-0.63%
2021/08/10	0	0.00	8.2	12.93	12.90	-8.2	1,711	-0.48%
2021/08/09	0.9	13.00	2	12.95	12.95	-1.2	1,781	-0.06%
2021/08/05	0	0.00	1.1	13.00	12.95	-1.1	1,950	-0.06%
2021/08/04	0	0.00	1	12.95	13.00	-1	2,042	-0.05%
2021/08/03	0	0.00	2.4	12.94	12.95	-2.4	2,103	-0.11%
2021/07/30	0.4	12.90	12	12.95	12.95	-11.6	2,148	-0.54%
2021/07/29	0.3	12.95	9	12.95	12.95	-8.7	2,209	-0.39%
2021/07/27	0	0.00	3	12.90	12.95	-3	2,278	-0.13%
2021/07/26	2.3	12.94	0	0.00	12.95	2.3	2,305	0.10%
2021/07/23	0	0.00	1	12.95	12.95	-1	2,342	-0.04%
2021/07/21	2	12.95	1	12.90	12.90	1	2,375	0.04%
2021/07/19	0	0.00	6	12.90	12.95	-6	2,463	-0.24%
2021/07/15	0	0.00	3	12.90	12.90	-3	2,546	-0.12%
2021/07/12	0	0.00	1	12.90	12.90	-1	2,735	-0.04%
2021/07/09	0	0.00	0	12.90	12.90	0	2,765	0.00%
2021/07/08	0	0.00	0.1	12.90	12.90	-0.1	2,823	0.00%
2021/07/07	0	0.00	9.4	12.90	12.90	-9.4	2,887	-0.32%
2021/07/06	0	0.00	18	12.90	12.90	-18	2,982	-0.60%
2021/07/02	10	12.95	0	0.00	12.90	10	3,106	0.32%
2021/07/01	0	0.00	28	12.90	12.90	-28	3,153	-0.89%
2021/06/30	0	0.00	1.4	12.90	12.95	-1.4	3,184	-0.04%
2021/06/29	0	0.00	6	12.90	12.90	-6	3,233	-0.19%
2021/06/28	0	0.00	0.1	12.85	12.90	-0.1	3,287	0.00%
2021/06/24	0	0.00	5.2	12.90	12.95	-5.2	3,895	-0.13%
2021/06/23	0	0.00	2.1	12.85	12.85	-2.1	3,990	-0.05%
2021/06/18	5	12.90	0	0.00	12.90	5	4,390	0.11%
2021/06/17	50	12.95	5	12.90	12.90	45	4,419	1.02%
2021/06/11	2	12.95	0	0.00	12.90	2	4,670	0.04%
2021/06/01	2	12.90	0	0.00	12.85	2	5,024	0.04%
2021/05/28	0	0.00	12.6	12.85	12.90	-12.6	5,088	-0.25%
2021/05/27	0	0.00	1	12.85	12.95	-1	5,086	-0.02%
2021/05/26	1	12.90	0	0.00	12.90	1	5,042	0.02%
2021/05/25	4	12.90	0	0.00	12.85	4	5,128	0.08%
2021/05/18	5	12.90	4	12.89	12.90	1	5,242	0.02%
2021/05/14	0	0.00	1	12.90	12.90	-1	5,104	-0.02%
2021/05/13	0	0.00	11	12.85	12.90	-11	5,009	-0.22%
2021/05/12	0	0.00	13	12.85	12.85	-13	5,026	-0.26%
2021/05/07	0	0.00	2.1	12.85	12.85	-2.1	4,957	-0.04%
2021/05/06	0	0.00	0.5	12.80	12.85	-0.5	5,001	-0.01%
2021/05/04	0	0.00	4.2	12.84	12.85	-4.2	5,007	-0.08%
2021/05/03	0	0.00	1	12.90	12.85	-1	4,994	-0.02%
2021/04/29	0	0.00	1	12.85	12.90	-1	5,008	-0.02%
2021/04/28	1	12.90	0.1	12.90	12.85	0.9	5,015	0.02%
2021/04/27	1	12.95	1.3	12.85	12.90	-0.3	5,047	-0.01%
2021/04/23	0	0.00	14	12.81	12.85	-14	5,014	-0.28%
2021/04/22	0	0.00	5	12.80	12.80	-5	5,022	-0.10%
2021/04/21	3	12.85	0.5	12.75	12.80	2.5	5,025	0.05%
2021/04/20	1	12.85	11	12.80	12.80	-10	5,092	-0.20%
2021/04/19	3	12.85	20	12.80	12.80	-17	5,132	-0.33%
2021/04/16	3	12.80	12.4	12.80	12.85	-9.4	5,111	-0.18%
2021/04/15	0	0.00	15.3	12.78	12.80	-15.3	5,055	-0.30%
2021/04/14	4	12.78	12.2	12.79	12.80	-8.2	5,120	-0.16%
2021/04/13	0	0.00	11	12.79	12.80	-11	5,288	-0.21%
2021/04/12	0	0.00	20	12.75	12.80	-20	5,282	-0.38%
2021/04/09	0	0.00	35.3	12.74	12.75	-35.3	5,240	-0.67%
2021/04/08	2	12.70	20	12.68	12.75	-18	5,235	-0.34%
2021/04/07	2	12.68	10.6	12.65	12.70	-8.6	5,232	-0.17%
2021/04/01	4	12.65	2	12.60	12.65	2	5,421	0.04%
2021/03/31	0	0.00	9	12.65	12.65	-9	5,474	-0.16%
2021/03/30	0	0.00	39.5	12.65	12.80	-39.5	5,561	-0.71%
2021/03/29	8	12.61	27	12.66	12.65	-19	5,541	-0.34%
2021/03/26	19	12.70	0.1	12.65	12.70	18.9	6,246	0.30%
2021/03/25	0	0.00	130.7	12.70	12.75	-130.7	6,169	-2.12%	大賣/鉅額交易
2021/03/24	6	12.80	10.8	12.75	12.75	-4.8	6,201	-0.08%
2021/03/23	0	12.25	6	12.29	12.40	-6	6,060	-0.10%
2021/03/22	2.5	12.31	1	12.30	12.35	1.5	6,105	0.02%
2021/03/19	3	12.25	0	0.00	12.30	3	6,183	0.05%
2021/03/18	2	12.30	0	0.00	12.35	2	6,281	0.03%
2021/03/16	2	12.30	4.6	12.36	12.35	-2.6	6,125	-0.04%
2021/03/05	0	0.00	3	12.45	12.50	-3	5,572	-0.05%
2021/03/04	0	0.00	6	12.45	12.50	-6	5,551	-0.11%
2021/03/02	0	0.00	5	12.55	12.50	-5	5,451	-0.09%
2021/02/26	1	12.50	1	12.55	12.60	0	5,392	0.00%
2021/02/25	5	12.60	4	12.50	12.55	1	5,340	0.02%
2021/02/23	2	12.15	0	0.00	12.15	2	5,167	0.04%
2021/02/22	8	12.20	16	12.23	12.25	-8	5,140	-0.16%
2021/02/02	3	12.00	0.5	12.05	12.10	2.5	4,918	0.05%
2021/02/01	0	0.00	2	12.15	12.10	-2	4,880	-0.04%
2021/01/29	8	11.96	6	12.00	12.05	2	4,858	0.04%
2021/01/28	0	0.00	3	12.20	12.20	-3	4,822	-0.06%
2021/01/27	10	12.15	0	0.00	12.30	10	4,782	0.21%
2021/01/26	0	0.00	7	12.30	12.30	-7	4,760	-0.15%
2021/01/21	2	12.25	0	0.00	12.25	2	4,646	0.04%
2021/01/19	0	0.00	1	12.25	12.30	-1	4,554	-0.02%
2021/01/18	7	12.15	0	0.00	12.30	7	4,527	0.15%
2021/01/15	0	0.00	3	12.37	12.15	-3	4,490	-0.07%
2021/01/14	2	12.20	0.1	12.30	12.35	1.9	4,439	0.04%
2021/01/13	0	0.00	6	12.34	12.25	-6	4,380	-0.14%
2021/01/12	6	12.45	1	12.55	12.40	5	4,316	0.12%
2021/01/11	30	12.55	1.5	12.53	12.60	28.5	4,272	0.67%
2021/01/08	0	0.00	7	12.55	12.55	-7	4,269	-0.16%
2021/01/06	6	12.62	7.1	12.64	12.65	-1.1	4,107	-0.03%
2021/01/04	2	12.60	11	12.60	12.60	-9	3,866	-0.23%
2020/12/31	0	0.00	10	12.58	12.60	-10	3,821	-0.26%
2020/12/30	0	0.00	10.9	12.65	12.60	-10.9	3,836	-0.28%
2020/12/25	0	0.00	8.2	12.55	12.55	-8.2	3,533	-0.23%
2020/12/24	0	0.00	9.4	12.60	12.60	-9.4	3,441	-0.27%
2020/12/23	50	12.70	18.6	12.65	12.65	31.4	3,311	0.95%
2020/12/22	55	12.66	52.4	12.74	12.70	2.6	3,064	0.08%
2020/12/18	0	0.00	17	11.02	10.95	-17	2,115	-0.80%
2020/12/17	1	10.80	4	10.94	10.90	-3	2,024	-0.15%
2020/12/16	1	10.75	1	10.70	10.70	0	1,951	0.00%
2020/12/15	3	10.48	3	10.67	10.70	0	1,891	0.00%
2020/12/14	9	10.70	29	10.75	10.85	-20	1,798	-1.11%
2020/12/11	0	0.00	4	10.08	10.10	-4	1,610	-0.25%
2020/12/10	1	10.10	20	10.15	10.05	-19	1,608	-1.18%
2020/12/09	1	10.20	1.6	10.18	10.10	-0.6	1,598	-0.04%
2020/12/08	4	10.25	0	0.00	10.20	4	1,622	0.25%
2020/12/07	6	10.35	0	0.00	10.40	6	1,658	0.36%
2020/12/03	3	10.32	0	0.00	10.30	3	1,650	0.18%
2020/12/02	2	10.25	0.5	10.20	10.35	1.5	1,673	0.09%
2020/12/01	3	10.25	3.6	10.22	10.25	-0.6	1,688	-0.04%
2020/11/30	0	10.35	11	10.30	10.30	-11	1,732	-0.63%
2020/11/25	0	0.00	1	10.35	10.35	-1	2,214	-0.05%
2020/11/24	0	0.00	1.1	10.35	10.30	-1.1	2,243	-0.05%
2020/11/23	1	10.35	2	10.40	10.40	-1	2,251	-0.04%
2020/11/20	10	10.45	0	0.00	10.45	10	2,234	0.45%
2020/11/19	0	0.00	3	10.45	10.45	-3	2,250	-0.13%
2020/11/18	5	10.50	0.1	10.45	10.50	5	2,274	0.22%
2020/11/17	0	0.00	2	10.45	10.45	-2	2,288	-0.09%
2020/11/12	0	0.00	1.3	10.40	10.45	-1.3	2,373	-0.05%
2020/11/11	0	0.00	4	10.48	10.50	-4	2,548	-0.16%
2020/11/10	0	10.45	0	0.00	10.45	0	2,813	0.00%
2020/11/09	3	10.40	2	10.45	10.40	1	3,090	0.03%
2020/11/06	2	10.40	2	10.45	10.45	0	3,285	0.00%
2020/11/02	1	10.35	5	10.36	10.35	-4	3,737	-0.11%
2020/10/26	0	0.00	2	10.75	10.80	-2	4,446	-0.05%
2020/10/22	0	0.00	30.7	10.75	10.80	-30.7	4,745	-0.65%
2020/10/15	0	0.00	1.5	10.75	10.80	-1.5	5,872	-0.03%
2020/10/14	0	0.00	6	10.75	10.75	-6	6,100	-0.10%
2020/10/12	2	10.70	0.4	10.70	10.70	1.6	6,284	0.02%
2020/10/07	0	0.00	4.7	10.65	10.70	-4.7	6,332	-0.07%
2020/10/05	0	0.00	1	10.95	10.85	-1	6,377	-0.02%
2020/09/30	0	0.00	17	10.90	11.00	-17	6,490	-0.26%
2020/09/29	0	0.00	0.3	10.75	10.80	-0.3	6,570	0.00%
2020/09/25	0	0.00	6.1	10.59	10.55	-6.1	6,655	-0.09%
2020/09/24	0	0.00	3	10.60	10.55	-3	6,631	-0.05%
2020/09/23	1	10.70	0.2	10.65	10.65	0.8	6,581	0.01%
2020/09/22	0	0.00	8	10.75	10.70	-8	6,553	-0.12%
2020/09/17	0	0.00	30	10.91	10.95	-30	6,469	-0.46%
2020/09/14	0	0.00	4	10.93	10.85	-4	6,456	-0.06%
2020/09/10	0	0.00	11	10.77	10.95	-11	6,387	-0.17%
2020/09/08	1	10.65	1	10.60	10.70	0	6,345	0.00%
2020/09/03	1	10.55	5	10.58	10.55	-4	6,329	-0.06%
2020/09/02	7	11.16	20	10.73	10.60	-13	6,285	-0.21%
2020/09/01	12	11.40	8	11.40	11.40	4	6,035	0.07%
2020/08/31	1	10.40	2	10.28	10.40	-1	5,887	-0.02%
2020/08/21	0	0.00	4	10.10	10.10	-4	5,771	-0.07%
2020/08/20	0	0.00	1	10.10	10.05	-1	5,756	-0.02%
2020/08/19	1	10.15	2	10.10	10.15	-1	5,700	-0.02%
2020/08/18	1	10.10	0	0.00	10.10	1	5,688	0.02%
2020/08/17	0	0.00	1	10.00	10.10	-1	5,666	-0.02%
2020/08/14	6	10.55	85.1	10.55	10.55	-79.1	5,494	-1.44%
2020/08/13	9	10.57	4	10.55	10.60	5	5,215	0.10%
2020/08/12	1	10.55	0	0.00	10.55	1	4,938	0.02%
2020/08/11	0	0.00	101	10.55	10.55	-101	4,751	-2.13%	大賣/鉅額交易
2020/08/10	0	0.00	0.6	10.55	10.55	-0.6	4,621	-0.01%
2020/08/07	12	10.60	2.1	10.60	10.55	9.9	4,435	0.22%
2020/08/04	0	0.00	7	10.60	10.55	-7	4,163	-0.17%
2020/08/03	0	0.00	3	10.60	10.55	-3	4,083	-0.07%
2020/07/31	0	0.00	3	10.58	10.60	-3	3,896	-0.08%
2020/07/30	100	10.60	4	10.70	10.55	96	3,756	2.56%
2020/07/28	0	0.00	4	10.55	10.50	-4	3,469	-0.12%
2020/07/27	0	0.00	5	10.58	10.55	-5	3,334	-0.15%
2020/07/24	0.9	10.50	0	0.00	10.55	0.9	3,028	0.03%
2020/07/23	0	0.00	2	10.50	10.50	-2	2,792	-0.07%
2020/07/22	0	0.00	380	10.48	10.50	-380	2,592	-14.66%	大賣/鉅額交易
2020/07/21	0	0.00	10	10.45	10.45	-10	2,373	-0.42%
2020/07/20	11	10.45	64	10.43	10.40	-53	2,227	-2.38%
2020/07/17	0	0.00	8	10.35	10.35	-8	1,999	-0.40%
2020/07/16	0	0.00	7	10.34	10.35	-7	1,874	-0.37%
2020/07/15	0	0.00	6	10.28	10.30	-6	1,811	-0.33%
2020/07/14	0	0.00	5	10.24	10.25	-5	1,801	-0.28%
2020/07/13	0	0.00	2	10.20	10.15	-2	1,766	-0.11%
2020/07/10	2	10.15	1	10.20	10.15	1	1,742	0.06%
2020/07/09	3	10.27	6	10.26	10.40	-3	1,702	-0.18%
2020/07/08	0	0.00	2	10.03	10.15	-2	1,589	-0.13%
2020/07/07	5	9.95	35	9.94	9.95	-30	1,486	-2.02%
2020/07/06	3	9.76	2	9.75	9.80	1	1,426	0.07%
2020/07/03	0	0.00	2	9.68	9.69	-2	1,435	-0.14%
2020/07/02	0	0.00	8	9.63	9.64	-8	1,445	-0.55%
2020/07/01	3.7	9.63	0	0.00	9.63	3.7	1,453	0.25%
2020/06/30	3	9.62	0	0.00	9.63	3	1,458	0.21%
2020/06/29	6	9.64	3	9.66	9.65	3	1,470	0.20%
2020/06/22	6	9.72	0	9.71	9.74	6	1,539	0.39%
2020/06/19	0	0.00	1	9.77	9.77	-1	1,618	-0.06%
2020/06/18	0	0.00	30	9.61	9.62	-30	1,638	-1.83%
2020/06/17	2	9.57	0	0.00	9.60	2	1,660	0.12%
2020/06/16	0	0.00	3	9.59	9.59	-3	1,720	-0.17%
2020/06/15	3	9.60	15	9.57	9.57	-12	1,775	-0.68%
2020/06/12	0	0.00	20	9.46	9.68	-20	1,801	-1.11%
2020/06/10	8	9.71	4	9.70	9.74	4	1,852	0.22%
2020/06/08	4	9.53	0	0.00	9.60	4	1,958	0.20%
2020/06/05	6	9.50	0	0.00	9.49	6	1,966	0.31%
2020/06/04	10	9.51	0	0.00	9.50	10	1,984	0.50%
2020/06/03	0	0.00	17	9.45	9.45	-17	2,011	-0.84%
2020/05/26	0	0.00	0	9.30	9.31	0	2,107	0.00%
2020/05/25	0	0.00	2	9.28	9.30	-2	2,114	-0.09%
2020/05/22	0	0.00	5	9.26	9.27	-5	2,137	-0.23%
2020/05/18	2	9.26	1	9.26	9.25	1	2,174	0.05%
2020/05/14	3	9.30	0	0.00	9.30	3	2,194	0.14%
2020/05/12	0	9.34	0	0.00	9.34	0	2,209	0.00%
2020/05/08	5	9.23	0	0.00	9.21	5	2,219	0.23%
2020/05/07	12	9.17	5	9.17	9.28	7	2,225	0.31%
2020/05/06	4	9.22	0	0.00	9.20	4	2,226	0.18%
2020/05/05	11	9.28	0	0.00	9.27	11	2,239	0.49%
2020/05/04	7	9.31	0	0.00	9.28	7	2,246	0.31%
2020/04/28	0	0.00	2	9.37	9.37	-2	2,323	-0.09%
2020/04/27	11	9.39	0	0.00	9.40	11	2,416	0.46%
2020/04/24	0	0.00	1	9.21	9.50	-1	2,450	-0.04%
2020/04/23	0	0.00	1	9.19	9.25	-1	2,465	-0.04%
2020/04/22	2	9.13	0	0.00	9.17	2	2,479	0.08%
2020/04/21	3	9.19	0	0.00	9.21	3	2,508	0.12%
2020/04/20	10	9.29	1	9.30	9.32	9	2,548	0.35%
2020/04/17	3	9.35	3	9.36	9.33	0	2,598	0.00%
2020/04/16	2	9.31	0	0.00	9.32	2	2,648	0.08%
2020/04/15	0	0.00	8	9.40	9.39	-8	2,681	-0.30%
2020/04/14	2	9.31	37	9.34	9.37	-35	2,688	-1.30%
2020/04/13	3	9.32	0	0.00	9.27	3	2,708	0.11%
2020/04/10	0	0.00	3	9.31	9.43	-3	2,734	-0.11%
2020/04/09	0	0.00	3	9.14	9.43	-3	2,764	-0.11%
2020/04/08	0	0.00	3	9.02	9.11	-3	2,767	-0.11%
2020/04/07	1	8.85	27	8.88	8.90	-26	2,747	-0.95%
2020/04/01	1	8.85	0	0.00	8.90	1	2,754	0.04%
2020/03/31	5	8.80	0	0.00	8.82	5	2,762	0.18%
2020/03/25	2	8.50	4	8.54	8.60	-2	2,778	-0.07%
2020/03/24	0	0.00	65	8.37	8.40	-65	2,713	-2.40%
2020/03/23	0	0.00	5	8.26	8.17	-5	2,698	-0.19%
2020/03/20	3	8.35	0	0.00	8.49	3	2,700	0.11%
2020/03/19	25	8.08	45	7.86	7.85	-20	2,658	-0.75%
2020/03/18	3	8.60	15	8.63	8.61	-12	2,610	-0.46%
2020/03/17	3	8.52	11	8.63	8.60	-8	2,598	-0.31%
2020/03/16	4	8.82	0	0.00	8.82	4	2,539	0.16%
2020/03/13	3	8.77	11.8	8.83	9.00	-8.8	2,487	-0.36%
2020/03/12	4	9.42	22	9.39	9.31	-18	2,426	-0.74%
2020/03/11	1	9.74	3	9.73	9.70	-2	2,378	-0.08%
2020/03/10	5	9.72	10	9.73	9.75	-5	2,383	-0.21%
2020/03/09	4	9.80	15	9.83	9.84	-11	2,367	-0.46%
2020/03/06	0	0.00	15	9.96	9.94	-15	2,345	-0.64%
2020/03/03	10	9.94	18	9.94	9.94	-8	2,410	-0.33%
2020/03/02	11	9.85	3	9.86	9.78	8	2,433	0.33%
2020/02/27	11	9.93	0	0.00	9.98	11	2,414	0.46%
2020/02/26	5	9.98	0	0.00	9.99	5	2,403	0.21%
2020/02/25	12	9.97	3	9.93	9.99	9	2,424	0.37%
2020/02/24	2	10.00	0	0.00	10.00	2	2,418	0.08%
2020/02/21	0	0.00	1	10.10	10.05	-1	2,421	-0.04%
2020/02/19	0	0.00	8	10.03	10.05	-8	2,418	-0.33%
2020/02/14	0	0.00	3.1	10.00	10.05	-3.1	2,413	-0.13%
2020/02/13	3	10.00	3	10.00	10.00	0	2,425	0.00%
2020/02/12	0	0.00	5	10.00	10.05	-5	2,417	-0.21%
2020/02/11	5	9.99	0	0.00	10.00	5	2,413	0.21%
2020/02/10	41	9.93	12	9.94	9.95	29	2,435	1.19%
2020/02/07	30	9.98	0	0.00	9.99	30	2,463	1.22%
2020/02/04	2	9.96	1	9.97	9.97	1	2,452	0.04%
2020/02/03	1	9.85	23	9.83	9.96	-22	2,427	-0.91%
2020/01/31	1	10.00	3	10.05	10.00	-2	2,380	-0.08%
2020/01/30	22	9.85	49	9.91	9.89	-27	2,342	-1.15%
2020/01/20	0	0.00	24	10.25	10.20	-24	2,253	-1.07%
2020/01/17	10	10.05	18	10.08	10.10	-8	2,215	-0.36%
2020/01/16	0	0.00	5	10.05	10.05	-5	2,187	-0.23%
2020/01/15	0	0.00	9	10.00	10.05	-9	2,197	-0.41%
2020/01/14	18	9.98	0	0.00	9.98	18	2,164	0.83%
2020/01/13	22	9.95	16	10.02	10.05	6	2,121	0.28%
2020/01/10	0	0.00	17	9.97	10.00	-17	2,064	-0.82%
2020/01/09	0	0.00	14	9.89	9.91	-14	2,006	-0.70%
2020/01/08	0	0.00	16	9.85	9.83	-16	1,970	-0.81%
2020/01/07	0.7	9.83	27	9.84	9.86	-26.3	1,945	-1.35%
2020/01/06	1	9.81	11	9.81	9.83	-10	1,920	-0.52%
2020/01/03	2	9.81	10	9.80	9.83	-8	1,884	-0.42%
2020/01/02	0	0.00	3	9.79	9.79	-3	1,848	-0.16%
2019/12/31	0	0.00	3	9.76	9.75	-3	1,824	-0.16%
2019/12/30	0	0.00	5	9.77	9.77	-5	1,808	-0.28%
2019/12/26	0	0.00	14	9.73	9.75	-14	1,792	-0.78%
2019/12/25	6	9.70	37	9.70	9.70	-31	1,785	-1.74%
2019/12/24	12	9.69	87	9.69	9.70	-75	1,765	-4.25%
2019/12/23	10	9.78	0	0.00	9.79	10	1,725	0.58%
2019/12/20	1	9.81	11	9.80	9.79	-10	1,726	-0.58%
2019/12/19	2	9.80	0.3	9.80	9.80	1.7	1,735	0.10%
2019/12/18	10	9.78	2	9.80	9.83	8	1,742	0.46%
2019/12/17	1	9.76	5	9.75	9.79	-4	1,734	-0.23%
2019/12/06	0	0.00	0.9	9.63	9.60	-0.9	1,726	-0.05%
2019/12/05	3	9.61	0	0.00	9.63	3	1,712	0.18%
2019/12/04	0	0.00	2	9.66	9.68	-2	1,697	-0.12%
2019/12/03	10	9.61	11.6	9.63	9.68	-1.6	1,680	-0.10%
2019/12/02	4	9.60	0	0.00	9.62	4	1,666	0.24%
2019/11/29	9	9.64	0	0.00	9.63	9	1,642	0.55%
2019/11/28	16	9.70	0	0.00	9.70	16	1,609	0.99%
2019/11/27	10	9.76	0	0.00	9.76	10	1,602	0.62%
2019/11/26	0	0.00	1	9.74	9.85	-1	1,572	-0.06%
2019/11/25	6	9.73	1	9.78	9.75	5	1,530	0.33%
2019/11/22	14	9.76	0	0.00	9.75	14	1,534	0.91%
2019/11/21	4	9.77	5	9.77	9.78	-1	1,514	-0.07%
2019/11/20	2	9.79	1	9.77	9.79	1	1,506	0.07%
2019/11/19	3	9.72	0	0.00	9.74	3	1,512	0.20%
2019/11/18	1	9.71	2	9.73	9.71	-1	1,505	-0.07%
2019/11/15	0	0.00	10	9.71	9.71	-10	1,503	-0.67%
2019/11/14	10	9.66	0	0.00	9.65	10	1,505	0.66%
2019/11/12	12	9.66	0	9.70	9.70	12	1,540	0.78%
2019/11/11	5	9.66	0	0.00	9.66	5	1,551	0.32%
2019/11/08	0	0.00	0	9.75	9.75	0	1,550	0.00%
2019/11/07	2	9.74	2	9.75	9.78	0	1,704	0.00%
2019/11/06	1	9.78	9	9.78	9.77	-8	1,715	-0.47%
2019/11/01	0	0.00	1	9.55	9.58	-1	1,827	-0.05%
2019/10/31	12	9.54	0	0.00	9.57	12	1,873	0.64%
2019/10/29	8	9.55	1	9.53	9.53	7	1,909	0.37%
2019/10/28	10	9.56	10	9.57	9.59	0	1,929	0.00%
2019/10/25	6	9.67	0	0.00	9.64	6	1,941	0.31%
2019/10/24	5	9.77	0	0.00	9.75	5	1,936	0.26%
2019/10/23	1	9.77	2	9.81	9.77	-1	1,946	-0.05%
2019/10/22	7	9.69	0	0.00	9.70	7	1,925	0.36%
2019/10/21	0	0.00	3.1	9.65	9.68	-3.1	1,926	-0.16%
2019/10/17	6	9.63	10.5	9.64	9.62	-4.5	1,946	-0.23%
2019/10/16	5.4	9.64	70.2	9.63	9.60	-64.7	1,953	-3.31%
2019/10/14	9	9.63	2	9.64	9.63	7	1,973	0.35%
2019/10/09	0	0.00	8	9.55	9.55	-8	1,970	-0.41%
2019/10/08	8	9.62	0	0.00	9.61	8	1,991	0.40%
2019/10/07	3	9.64	0	0.00	9.65	3	2,002	0.15%
2019/10/04	3	9.63	18.6	9.68	9.64	-15.6	2,018	-0.77%
2019/10/03	4	9.65	0	0.00	9.64	4	2,034	0.20%
2019/10/02	23	9.73	0	0.00	9.73	23	2,038	1.13%
2019/10/01	1	9.82	0	0.00	9.82	1	2,031	0.05%
2019/09/27	3	9.88	1.3	9.88	9.88	1.7	2,029	0.09%
2019/09/26	0	0.00	2	9.99	9.99	-2	2,036	-0.10%
2019/09/25	3	9.87	1	9.89	9.89	2	2,034	0.10%
2019/09/23	0	0.00	28.1	10.01	10.05	-28.1	2,047	-1.37%
2019/09/20	11	9.88	1	9.88	9.90	10	2,029	0.49%
2019/09/19	0	0.00	12	9.88	9.89	-12	2,018	-0.59%
2019/09/18	11	9.74	0	0.00	9.83	11	2,012	0.55%
2019/09/17	0	0.00	6.1	9.66	9.69	-6.1	2,008	-0.30%
2019/09/16	1	9.64	12	9.63	9.66	-11	2,012	-0.55%
2019/09/12	3	9.57	0	0.00	9.55	3	2,023	0.15%
2019/09/10	10	9.55	0	0.00	9.55	10	2,040	0.49%
2019/09/09	6	9.54	0	0.00	9.53	6	2,051	0.29%
2019/08/30	3	9.30	0	0.00	9.30	3	2,391	0.13%
2019/08/29	0	0.00	27.6	9.30	9.29	-27.6	2,413	-1.14%
2019/08/28	3	9.30	0	0.00	9.30	3	2,483	0.12%
2019/08/22	0	0.00	5	9.57	9.57	-5	2,594	-0.19%
2019/08/21	1	9.62	13	9.63	9.64	-12	2,657	-0.45%
2019/08/19	5	9.35	0	0.00	9.35	5	2,736	0.18%
2019/08/16	3	9.23	0	0.00	9.26	3	2,794	0.11%
2019/08/15	15	9.26	0	0.00	9.24	15	2,828	0.53%
2019/08/14	5	9.49	0	0.00	9.48	5	2,833	0.18%
2019/08/13	15	9.48	1	9.50	9.49	14	2,934	0.48%
2019/08/12	20	9.58	0	0.00	9.51	20	2,962	0.68%
2019/08/08	4	10.50	2	10.45	10.50	2	2,828	0.07%
2019/08/06	46	10.21	0	0.00	10.30	46	2,849	1.61%
2019/08/05	2	10.43	0	10.45	10.45	2	2,799	0.07%
2019/08/02	24	10.56	2	10.55	10.55	22	2,918	0.75%
2019/08/01	8	10.68	0	0.00	10.65	8	2,997	0.27%
2019/07/30	4	10.73	0	0.00	10.75	4	3,146	0.13%
2019/07/29	2	10.75	3	10.80	10.75	-1	3,264	-0.03%
2019/07/26	3	10.70	0	0.00	10.70	3	3,381	0.09%
2019/07/25	5	10.70	0	0.00	10.70	5	3,475	0.14%
2019/07/19	1	10.70	0	0.00	10.70	1	3,977	0.03%
2019/07/17	2	10.65	1	10.70	10.65	1	3,995	0.03%
2019/07/16	7	10.67	10	10.71	10.65	-3	4,001	-0.07%
2019/07/15	2	10.75	0	0.00	10.75	2	3,991	0.05%
2019/07/12	0	0.00	1	10.75	10.70	-1	4,006	-0.02%
2019/07/11	8	10.59	1	10.65	10.60	7	4,008	0.17%
2019/07/10	16	10.60	1	10.65	10.60	15	4,011	0.37%
2019/07/09	20	10.60	0	0.00	10.60	20	4,015	0.50%
2019/07/08	3	10.65	1	10.65	10.65	2	4,004	0.05%
2019/07/05	0	0.00	3	10.70	10.70	-3	4,022	-0.07%
2019/07/04	1	10.70	25	10.70	10.70	-24	4,042	-0.59%
2019/07/03	2	10.65	0	0.00	10.65	2	4,141	0.05%
2019/07/02	1	10.70	2	10.73	10.75	-1	4,149	-0.02%
2019/07/01	13	10.75	1	10.75	10.75	12	4,132	0.29%
2019/06/28	0	0.00	6	10.71	10.75	-6	4,123	-0.15%
2019/06/26	1	10.65	1	10.65	10.65	0	4,066	0.00%
2019/06/25	2	10.65	1	10.70	10.70	1	4,055	0.02%
2019/06/24	1	10.70	5	10.70	10.70	-4	4,042	-0.10%
2019/06/21	3	10.70	0	0.00	10.70	3	4,025	0.07%
2019/06/20	4	10.66	1	10.65	10.65	3	4,019	0.07%
2019/06/19	2	10.60	0	0.00	10.65	2	3,994	0.05%
2019/06/18	100	10.60	1	10.60	10.60	99	3,981	2.49%
2019/06/17	5	10.60	5	10.55	10.60	0	3,968	0.00%
2019/06/14	12	10.65	0	0.00	10.60	12	3,983	0.30%
2019/06/13	2	10.60	0.2	10.55	10.65	1.8	3,988	0.05%
2019/06/12	3	10.65	21	10.73	10.55	-18	3,967	-0.45%
2019/06/11	14	10.99	0	0.00	10.80	14	3,909	0.36%
2019/06/10	4	11.20	0	0.00	11.10	4	3,833	0.10%
2019/06/06	2	10.95	1	10.95	11.00	1	3,727	0.03%
2019/06/05	10	10.90	13	10.88	10.85	-3	3,663	-0.08%
2019/06/03	0	0.00	32.8	10.55	10.70	-32.8	3,550	-0.92%
2019/05/31	5	10.62	0	0.00	10.65	5	3,511	0.14%
2019/05/30	6	10.60	2	10.60	10.60	4	3,471	0.12%
2019/05/29	3	10.67	2	10.65	10.65	1	3,454	0.03%
2019/05/28	1	10.35	5	10.30	10.85	-4	3,395	-0.12%
2019/05/27	4	10.36	0	0.00	10.30	4	3,321	0.12%
2019/05/24	0	0.00	14	10.45	10.45	-14	3,266	-0.43%
2019/05/23	2	10.40	0	0.00	10.45	2	3,231	0.06%
2019/05/22	0	0.00	10	10.50	10.55	-10	3,175	-0.31%
2019/05/21	3	10.47	10.4	10.45	10.50	-7.4	3,136	-0.24%
2019/05/20	0	0.00	14	10.32	10.45	-14	3,090	-0.45%
2019/05/17	0	0.00	3	10.30	10.25	-3	2,962	-0.10%
2019/05/16	10	10.25	11	10.30	10.25	-1	2,921	-0.03%
2019/05/15	2	10.20	17	10.21	10.25	-15	2,898	-0.52%
2019/05/14	1	10.00	14	10.03	10.10	-13	2,862	-0.45%
2019/05/13	0	0.00	14	10.13	10.15	-14	2,835	-0.49%
2019/05/10	5	10.25	255	10.16	10.15	-250	2,881	-8.67%	大賣/鉅額交易
2019/05/09	0	0.00	26	10.25	10.25	-26	2,700	-0.96%
2019/05/08	20	10.15	13	10.21	10.25	7	2,580	0.27%
2019/05/07	0	0.00	22	10.20	10.25	-22	2,500	-0.88%
2019/05/06	0	0.00	65	10.07	10.10	-65	2,388	-2.72%
2019/05/03	12	9.99	87.5	10.00	10.05	-75.5	2,234	-3.38%
2019/05/02	9	9.95	32	9.96	9.96	-23	2,090	-1.10%
2019/04/30	5	9.80	34	9.80	9.82	-29	1,978	-1.47%
2019/04/29	11.1	9.82	9	9.80	9.81	2.1	1,882	0.11%
2019/04/26	8	9.70	107.1	9.66	9.70	-99.1	1,718	-5.77%	大賣/
2019/04/25	0	0.00	5.2	9.10	9.11	-5.2	1,433	-0.36%
2019/04/24	4	9.09	0	0.00	9.10	4	1,433	0.28%
2019/04/23	3	9.09	0	0.00	9.12	3	1,416	0.21%
2019/04/22	3	9.11	6	9.12	9.13	-3	1,403	-0.21%
2019/04/19	3	9.13	45	9.16	9.16	-42	1,392	-3.02%
2019/04/18	3	9.16	14	9.18	9.15	-11	1,376	-0.80%
2019/04/17	20	9.18	13	9.18	9.18	7	1,354	0.52%
2019/04/16	11	9.15	11.1	9.15	9.14	-0.1	1,326	0.00%
2019/04/15	5	9.18	19	9.20	9.19	-14	1,307	-1.07%
2019/04/12	4	9.19	17	9.20	9.20	-13	1,295	-1.00%
2019/04/11	8	9.24	22	9.27	9.21	-14	1,290	-1.09%
2019/04/10	13	9.30	69.1	9.30	9.28	-56.1	1,257	-4.46%
2019/04/09	106	9.32	210	9.32	9.35	-104	1,247	-8.34%	大買/大賣/鉅額交易
2019/04/08	0	0.00	7	9.52	9.57	-7	1,150	-0.61%
2019/04/02	6	9.46	0	0.00	9.45	6	1,152	0.52%
2019/03/29	0	0.00	1	9.49	9.51	-1	1,139	-0.09%
2019/03/28	0	0.00	8	9.49	9.50	-8	1,148	-0.70%
2019/03/26	10	9.52	13	9.53	9.53	-3	1,150	-0.26%
2019/03/25	15	9.49	0	0.00	9.47	15	1,186	1.26%
2019/03/22	0	0.00	3	9.59	9.60	-3	1,185	-0.25%
2019/03/20	17	9.58	0	0.00	9.61	17	1,178	1.44%
2019/03/19	10	9.63	14	9.64	9.60	-4	1,185	-0.34%
2019/03/18	27	9.52	11	9.53	9.52	16	1,165	1.37%
2019/03/15	4	9.48	0	0.00	9.47	4	1,167	0.34%
2019/03/14	5	9.46	16	9.49	9.50	-11	1,154	-0.95%
2019/03/13	0	0.00	8	9.43	9.42	-8	1,138	-0.70%
2019/03/12	2	9.36	0	0.00	9.36	2	1,131	0.18%
2019/03/11	1	9.33	0	0.00	9.33	1	1,127	0.09%
2019/03/08	10	9.33	2	9.36	9.35	8	1,124	0.71%
2019/03/07	5	9.37	0	0.00	9.36	5	1,138	0.44%
2019/03/06	0	0.00	2	9.37	9.38	-2	1,140	-0.18%
2019/02/27	6	9.37	40	9.39	9.35	-34	1,142	-2.98%
2019/02/26	140	9.39	0	0.00	9.36	140	1,132	12.36%	大買/鉅額交易
2019/02/25	0.3	9.39	0	0.00	9.39	0.3	1,115	0.03%
2019/02/15	0	0.00	2	9.39	9.36	-2	1,107	-0.18%
2019/02/14	0	0.00	2	9.35	9.35	-2	1,110	-0.18%
2019/02/13	0	0.00	2	9.39	9.37	-2	1,113	-0.18%
2019/02/12	10	9.40	3	9.43	9.40	7	1,104	0.63%
2019/02/11	0	0.00	10	9.42	9.58	-10	1,076	-0.93%
2019/01/29	5	9.03	0	0.00	9.04	5	989	0.51%
2019/01/24	0	0.00	7	9.03	9.04	-7	983	-0.71%
2019/01/23	2	9.03	0	0.00	9.04	2	986	0.20%
2019/01/22	0	0.00	6	9.03	9.05	-6	990	-0.61%
2019/01/21	0	0.00	5	9.04	9.06	-5	999	-0.50%
2019/01/18	4	9.00	10	8.97	9.01	-6	1,013	-0.59%
2019/01/17	0	0.00	2	8.96	8.97	-2	1,026	-0.19%
2019/01/15	0	0.00	3	8.88	8.91	-3	1,030	-0.29%
2019/01/09	4	8.79	0	0.00	8.82	4	1,139	0.35%
2019/01/07	3	8.69	0	0.00	8.69	3	1,166	0.26%
2019/01/04	0	0.00	5	8.57	8.56	-5	1,181	-0.42%
2018/12/28	0	0.00	31	8.59	8.64	-31	1,244	-2.49%
2018/12/27	3	8.67	0	0.00	8.62	3	1,256	0.24%
2018/12/24	1	8.83	1	8.81	8.84	0	1,246	0.00%
2018/12/21	1	8.83	0	0.00	8.80	1	1,286	0.08%
2018/12/18	3	8.79	0.6	8.77	8.76	2.4	1,343	0.18%
2018/12/17	3	8.93	0	0.00	8.95	3	1,399	0.21%
2018/12/11	2	8.94	0	0.00	8.94	2	1,442	0.14%
2018/12/10	2	8.96	0	0.00	8.99	2	1,434	0.14%
2018/12/06	2	8.99	0.3	9.00	8.99	1.7	1,444	0.12%
2018/12/03	0	0.00	5	9.05	9.06	-5	1,471	-0.34%
2018/11/27	1	8.99	0	0.00	9.00	1	1,493	0.07%
2018/11/23	0.3	8.97	0	0.00	9.02	0.3	1,489	0.02%
2018/11/22	8	9.06	0	0.00	9.05	8	1,496	0.53%
2018/11/21	0	0.00	0.1	9.05	9.05	-0.1	1,496	0.00%
2018/11/15	2	8.99	0	0.00	9.03	2	1,517	0.13%
2018/11/14	10	9.03	0	0.00	9.03	10	1,526	0.66%
2018/11/12	1	9.09	0	0.00	9.04	1	1,544	0.06%
2018/11/08	0	0.00	10	9.17	9.18	-10	1,623	-0.62%
2018/11/06	1	9.02	0	0.00	9.05	1	1,874	0.05%
2018/11/01	10	9.02	0	0.00	9.05	10	2,255	0.44%
2018/10/31	1	9.03	0	0.00	8.97	1	2,355	0.04%
2018/10/29	0	0.00	10	8.85	8.89	-10	2,566	-0.39%
2018/10/25	1	8.94	0	0.00	8.91	1	2,632	0.04%
2018/10/24	3	9.10	0	0.00	9.08	3	2,659	0.11%
2018/10/22	1	9.05	0	0.00	9.17	1	2,812	0.04%
2018/10/19	9	9.02	1	9.00	9.07	8	2,888	0.28%
2018/10/18	4	9.09	0	0.00	9.02	4	2,876	0.14%
2018/10/16	3	9.22	1.1	9.22	9.17	1.9	2,816	0.07%
2018/10/15	7	9.17	0	0.00	9.15	7	2,814	0.25%
2018/10/11	3	9.18	0	0.00	9.16	3	2,783	0.11%
2018/10/09	4	9.47	0	0.00	9.47	4	2,730	0.15%
2018/10/08	1	9.47	10	9.48	9.47	-9	2,732	-0.33%
2018/10/05	1	9.47	9	9.46	9.47	-8	2,729	-0.29%
2018/10/04	0	0.00	20	9.62	9.64	-20	2,708	-0.74%
2018/10/03	1	9.69	0	0.00	9.68	1	2,707	0.04%
2018/10/02	0	0.00	5	9.72	9.68	-5	2,707	-0.18%
2018/10/01	5	9.75	5.3	9.73	9.75	-0.3	2,699	-0.01%
2018/09/28	1	9.83	5	9.88	9.81	-4	2,709	-0.15%
2018/09/26	0	0.00	4	10.00	10.00	-4	2,691	-0.15%
2018/09/25	2	9.97	6	10.00	9.96	-4	2,676	-0.15%
2018/09/21	5	9.94	12	9.90	9.96	-7	2,655	-0.26%
2018/09/20	0	0.00	3	9.58	9.59	-3	2,554	-0.12%
2018/09/14	0	0.00	13.6	9.45	9.44	-13.6	2,575	-0.53%
2018/09/13	0	0.00	7	9.26	9.42	-7	2,594	-0.27%
2018/09/11	3	9.16	0	0.00	9.23	3	2,607	0.12%
2018/09/10	6	9.26	20	9.21	9.18	-14	2,629	-0.53%
2018/09/07	2.9	9.28	0	0.00	9.29	2.9	2,649	0.11%
2018/09/06	1	9.29	0	0.00	9.33	1	2,677	0.04%
2018/09/05	1	9.40	0	0.00	9.39	1	2,680	0.04%
2018/09/04	2.3	9.44	0	0.00	9.43	2.3	2,698	0.09%
2018/08/31	0	0.00	10	9.40	9.42	-10	2,736	-0.37%
2018/08/23	0	0.00	1	9.44	9.44	-1	2,839	-0.04%
2018/08/22	0	0.00	0.4	9.40	9.45	-0.4	2,856	-0.01%
2018/08/20	3	9.25	0	0.00	9.33	3	2,860	0.10%
2018/08/17	3	9.30	3	9.32	9.30	0	2,869	0.00%
2018/08/16	4	9.13	1	9.21	9.17	3	2,862	0.10%
2018/08/15	9	9.36	0	0.00	9.30	9	2,863	0.31%
2018/08/13	30	9.50	3	9.49	9.48	27	2,844	0.95%
2018/08/10	2	10.15	5.3	10.18	10.20	-3.3	2,675	-0.12%
2018/08/09	7	10.14	21	10.12	10.10	-14	2,466	-0.57%
2018/08/08	0	0.00	6	10.15	10.15	-6	2,419	-0.25%
2018/08/07	3	10.17	15.1	10.16	10.20	-12.1	2,366	-0.51%
2018/08/06	0	0.00	12	10.05	10.05	-12	2,284	-0.53%
2018/08/03	1	9.92	19	9.90	9.97	-18	2,232	-0.81%
2018/08/02	1	9.69	2	9.71	9.67	-1	2,126	-0.05%
2018/07/31	1	9.66	6	9.69	9.68	-5	2,096	-0.24%
2018/07/30	0	0.00	9.2	9.66	9.70	-9.2	2,078	-0.44%
2018/07/27	2	9.55	8	9.55	9.58	-6	2,027	-0.30%
2018/07/26	1	9.45	21	9.43	9.45	-20	2,003	-1.00%
2018/07/25	10	9.25	11	9.26	9.25	-1	2,059	-0.05%
2018/07/24	0	0.00	13	9.15	9.16	-13	2,102	-0.62%
2018/07/23	0	0.00	6	9.14	9.12	-6	2,160	-0.28%
2018/07/20	0	0.00	21	9.14	9.13	-21	2,165	-0.97%
2018/07/19	0	0.00	6	9.13	9.12	-6	2,185	-0.27%
2018/07/18	0	0.00	6	9.12	9.12	-6	2,225	-0.27%
2018/07/16	0	0.00	12.4	9.12	9.12	-12.4	2,233	-0.56%
2018/07/12	0	0.00	0	9.08	9.08	0	2,252	0.00%
2018/07/10	3	9.08	0	0.00	9.09	3	2,271	0.13%
2018/07/09	3	9.00	0	0.00	8.99	3	2,294	0.13%
2018/07/05	2	9.02	0	0.00	8.98	2	2,280	0.09%
2018/06/27	2	9.12	0	0.00	9.12	2	2,278	0.09%
2018/06/20	0	0.00	5	9.27	9.29	-5	2,231	-0.22%
2018/06/19	0	0.00	6	9.32	9.31	-6	2,224	-0.27%
2018/06/14	5	9.29	0	0.00	9.27	5	2,207	0.23%
2018/06/13	20	9.26	0	0.00	9.25	20	2,213	0.90%
2018/06/12	0	0.00	5	9.26	9.26	-5	2,548	-0.20%
2018/06/11	0	0.00	5	9.24	9.23	-5	2,708	-0.18%
2018/06/08	5	9.24	10	9.23	9.22	-5	2,799	-0.18%
2018/06/07	3	9.21	0	0.00	9.23	3	2,901	0.10%
2018/06/05	2	9.10	0	0.00	9.11	2	2,939	0.07%
2018/06/04	3	9.09	4	9.10	9.09	-1	2,949	-0.03%
2018/06/01	2	9.03	0	0.00	9.06	2	2,964	0.07%
2018/05/31	1	9.05	1	9.05	9.06	0	2,992	0.00%
2018/05/30	4	9.08	4	9.07	9.09	0	3,030	0.00%
2018/05/29	2	9.17	0	0.00	9.16	2	3,105	0.06%
2018/05/28	15	9.18	5	9.21	9.17	10	3,298	0.30%
2018/05/25	14	9.22	0	0.00	9.19	14	3,367	0.42%
2018/05/24	0	0.00	10	9.16	9.16	-10	3,364	-0.30%
2018/05/23	0	0.00	10	9.17	9.12	-10	3,378	-0.30%
2018/05/22	2	9.24	12	9.20	9.17	-10	3,361	-0.30%
2018/05/21	3	9.27	1.8	9.25	9.23	1.2	3,328	0.04%
2018/05/18	6	9.09	27	9.09	9.19	-21	3,309	-0.63%
2018/05/17	10	9.04	15	9.05	9.05	-5	3,258	-0.15%
2018/05/16	5	9.03	0	0.00	9.02	5	3,237	0.15%
2018/05/15	0	0.00	20	9.03	9.02	-20	3,224	-0.62%
2018/05/14	0	0.00	8	9.03	9.02	-8	3,261	-0.25%
2018/05/11	0	0.00	10	9.02	9.01	-10	3,255	-0.31%
2018/05/10	2	9.00	5	9.01	9.02	-3	3,236	-0.09%
2018/05/08	0	0.00	10	8.92	8.92	-10	3,191	-0.31%
2018/05/07	0	0.00	60	8.86	8.89	-60	3,204	-1.87%
2018/05/04	0	0.00	6	8.92	8.90	-6	3,202	-0.19%
2018/05/03	12	8.87	0	0.00	8.85	12	3,184	0.38%
2018/05/02	2	8.91	29	8.98	8.96	-27	3,129	-0.86%
2018/04/30	0.2	8.83	11	8.81	8.83	-10.8	2,997	-0.36%
2018/04/27	2	8.49	14	8.49	8.51	-12	2,955	-0.41%
2018/04/24	2	8.23	0	0.00	8.25	2	2,930	0.07%
2018/04/23	0	0.00	0.2	8.31	8.31	-0.2	2,901	-0.01%
2018/04/20	0	0.00	1	8.45	8.39	-1	2,892	-0.03%
2018/04/19	28	8.36	0	0.00	8.41	28	2,895	0.97%
2018/04/18	2	8.37	0	0.00	8.37	2	2,892	0.07%
2018/04/17	7	8.41	0	0.00	8.37	7	2,895	0.24%
2018/04/16	8	8.52	1	8.55	8.52	7	2,887	0.24%
2018/04/12	5	8.51	0	0.00	8.51	5	2,878	0.17%
2018/04/11	5	8.52	0	0.00	8.54	5	2,876	0.17%
2018/04/10	2	8.48	1	8.46	8.49	1	2,870	0.03%
2018/04/09	0	0.00	2	8.50	8.47	-2	2,863	-0.07%
2018/04/03	0	0.00	15	8.46	8.54	-15	2,838	-0.53%
2018/04/02	10	8.53	0	0.00	8.50	10	2,826	0.35%
2018/03/31	0	0.00	1	8.51	8.53	-1	2,817	-0.04%
2018/03/30	2	8.53	35	8.50	8.48	-33	2,821	-1.17%
2018/03/27	3	8.55	20	8.54	8.56	-17	2,816	-0.60%
2018/03/26	0	0.00	5	8.52	8.52	-5	2,815	-0.18%
2018/03/23	15	8.57	15	8.51	8.57	0	2,803	0.00%
2018/03/22	0	0.00	6	8.68	8.65	-6	2,786	-0.22%
2018/03/20	10	8.74	14	8.76	8.73	-4	2,776	-0.14%
2018/03/19	3	8.79	6	8.82	8.77	-3	2,779	-0.11%
2018/03/16	16.1	8.78	49	8.89	8.69	-32.9	2,735	-1.20%
2018/03/15	1	8.99	170.8	9.02	9.01	-169.8	2,377	-7.14%	大賣/鉅額交易
2018/03/14	0	0.00	55	9.38	9.29	-55	2,203	-2.50%
2018/03/13	0	0.00	10	9.21	9.27	-10	2,092	-0.48%
2018/03/12	0	0.00	3.1	9.06	9.07	-3.1	1,982	-0.16%
2018/03/09	0	0.00	9	8.96	9.00	-9	1,937	-0.46%
2018/03/08	0	0.00	3	8.90	8.90	-3	1,917	-0.16%
2018/03/07	0	0.00	5	8.94	8.89	-5	1,921	-0.26%
2018/03/06	1	8.79	0	0.00	8.89	1	1,997	0.05%
2018/03/05	0	0.00	26	8.95	8.75	-26	2,014	-1.29%
2018/03/02	3	8.95	0	0.00	9.06	3	2,062	0.15%
2018/03/01	4.1	9.13	38	8.91	9.11	-33.9	2,004	-1.69%
2018/02/27	0	0.00	51	8.52	8.55	-51	1,857	-2.75%
2018/02/23	0	0.00	9	8.23	8.32	-9	1,940	-0.46%
2018/02/22	2	8.16	11	8.10	8.19	-9	2,236	-0.40%
2018/02/12	1	8.00	2	8.03	8.00	-1	2,347	-0.04%
2018/02/08	1	7.96	0	0.00	7.97	1	2,418	0.04%
2018/02/07	0	0.00	9.9	8.06	8.00	-9.9	2,447	-0.40%
2018/02/06	10	7.88	0	0.00	7.94	10	2,515	0.40%
2018/02/05	20	8.21	0.4	8.20	8.22	19.6	2,534	0.77%
2018/02/02	0	0.00	10	8.30	8.28	-10	2,670	-0.37%
2018/01/31	0	0.00	8	8.31	8.33	-8	2,827	-0.28%
2018/01/24	20	8.48	0	0.00	8.47	20	2,842	0.70%
2018/01/19	1	8.59	0	0.00	8.59	1	2,907	0.03%
2018/01/18	0	0.00	5	8.60	8.59	-5	2,931	-0.17%
2018/01/16	0	0.00	0.1	8.40	8.44	-0.1	2,982	0.00%
2018/01/11	0	0.00	10	8.28	8.25	-10	3,186	-0.31%
2018/01/04	5	8.41	0	0.00	8.40	5	3,382	0.15%
2018/01/02	1	8.36	0	0.00	8.37	1	3,462	0.03%