普誠 (6129)-日盛-台南券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
23.90
漲跌
▼0.90
漲幅
-3.63%
成交量
1,361張
產業
上櫃半導體類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	35.35	0	0.00	35.35	3	4,553	0.07%
2023/03/28	3	34.30	1	35.00	34.15	2	4,563	0.04%
2023/03/27	0	0.00	2	35.95	35.60	-2	4,479	-0.04%
2023/03/23	2	36.28	5	36.30	36.35	-3	4,437	-0.07%
2023/03/22	0	0.00	3	37.20	36.50	-3	4,450	-0.07%
2023/03/21	3	36.27	6	36.00	36.00	-3	4,378	-0.07%
2023/03/16	5	36.14	0	0.00	35.65	5	4,381	0.11%
2023/03/15	0	0.00	3	37.17	37.00	-3	4,485	-0.07%
2023/03/14	5	36.74	1	36.30	36.10	4	4,535	0.09%
2023/03/13	2	35.58	4	36.05	36.10	-2	4,884	-0.04%
2023/03/10	8	36.61	3	36.63	36.40	5	5,179	0.10%
2023/03/09	8	38.44	9	38.41	38.05	-1	5,169	-0.02%
2023/03/08	17	36.87	15	37.42	37.80	2	4,767	0.04%
2023/03/07	2	35.60	1	35.70	35.60	1	4,431	0.02%
2023/03/02	1	34.80	0	0.00	35.05	1	4,446	0.02%
2023/02/24	1	34.80	1	35.15	34.80	0	4,472	0.00%
2023/02/23	2	35.53	0	0.00	35.55	2	4,444	0.05%
2023/02/21	0	0.00	7	35.40	35.30	-7	4,399	-0.16%
2023/02/16	5	34.30	1	34.15	34.30	4	4,343	0.09%
2023/02/15	0	0.00	2	33.93	33.70	-2	4,366	-0.05%
2023/02/10	1	34.85	0	0.00	34.45	1	4,545	0.02%
2023/02/09	15	36.16	10	35.40	35.45	5	4,585	0.11%
2023/02/08	6	35.69	9	35.43	35.40	-3	4,375	-0.07%
2023/02/07	1	34.00	0	0.00	34.30	1	4,247	0.02%
2023/02/06	2	34.53	0	0.00	34.50	2	4,213	0.05%
2023/02/03	0	0.00	2	34.55	34.45	-2	4,186	-0.05%
2023/02/02	4	35.75	2	35.35	35.70	2	4,094	0.05%
2023/02/01	2	34.00	1.4	33.94	34.00	0.6	3,765	0.02%
2023/01/11	0	0.00	20	31.85	32.25	-20	3,618	-0.55%
2023/01/09	21	31.96	1	32.35	31.95	20	3,649	0.55%
2022/12/26	2	30.00	0	0.00	30.00	2	3,960	0.05%
2022/12/20	0.4	30.80	6	29.90	29.75	-5.6	4,098	-0.14%
2022/12/16	1	31.40	0	0.00	31.35	1	4,258	0.02%
2022/12/15	2	32.10	0	0.00	32.10	2	4,285	0.05%
2022/12/09	3	32.20	0	0.00	32.15	3	4,333	0.07%
2022/12/08	0	0.00	1	32.75	32.70	-1	4,354	-0.02%
2022/12/07	1	34.65	0	0.00	32.60	1	4,380	0.02%
2022/12/06	2	35.43	3	34.80	35.00	-1	4,255	-0.02%
2022/12/05	11	35.52	0	0.00	34.80	11	4,157	0.26%
2022/12/02	5	34.69	11	35.22	35.90	-6	3,800	-0.16%
2022/12/01	2	32.73	2	32.35	32.65	0	3,541	0.00%
2022/11/30	1	32.35	1	31.85	31.75	0	3,629	0.00%
2022/11/29	2	32.28	1	32.25	31.85	1	3,707	0.03%
2022/11/24	0	0.00	1	32.15	32.15	-1	3,939	-0.03%
2022/11/23	1	31.10	2	31.25	31.00	-1	3,952	-0.03%
2022/11/21	0	0.00	1	31.00	30.50	-1	4,414	-0.02%
2022/11/18	5	31.05	3	30.90	30.85	2	4,544	0.04%
2022/11/16	1	31.20	0	0.00	31.50	1	4,802	0.02%
2022/11/15	2.2	31.25	0	0.00	31.10	2.2	4,883	0.04%
2022/11/09	0	0.00	3	30.83	30.70	-3	6,360	-0.05%
2022/11/08	12.1	31.93	0	0.00	30.40	12.1	6,691	0.18%
2022/11/07	1	30.00	0	0.00	30.70	1	7,436	0.01%
2022/11/03	8	28.54	0	0.00	28.30	8	7,700	0.10%
2022/10/28	0	0.00	1	27.25	27.25	-1	8,752	-0.01%
2022/10/26	2	27.45	0	0.00	27.05	2	8,883	0.02%
2022/10/17	0.3	27.85	0	0.00	29.50	0.3	9,320	0.00%
2022/10/07	1.2	31.89	2.3	31.92	31.75	-1.1	9,286	-0.01%
2022/10/06	2.1	31.41	2	31.58	31.60	0.1	9,272	0.00%
2022/10/04	1	30.90	0	0.00	31.00	1	9,153	0.01%
2022/10/03	1.1	29.28	2.1	30.19	30.25	-1	9,109	-0.01%
2022/09/29	0.1	29.73	0	0.00	29.20	0.1	9,114	0.00%
2022/09/28	0.1	29.90	3	29.52	28.60	-2.9	9,104	-0.03%
2022/09/27	0.2	30.45	0	0.00	30.60	0.2	9,054	0.00%
2022/09/23	0	0.00	15	31.77	31.30	-15	9,012	-0.17%
2022/09/22	1	32.80	11	32.98	33.15	-10	8,915	-0.11%
2022/09/21	2	33.83	1	33.40	33.40	1	8,950	0.01%
2022/09/16	1	34.75	1	34.15	33.90	0	9,098	0.00%
2022/09/15	1	34.85	0	0.00	34.85	1	9,059	0.01%
2022/09/14	1	36.00	0	0.00	35.95	1	9,020	0.01%
2022/09/12	3	35.03	1	35.20	35.15	2	8,961	0.02%
2022/09/07	2	35.08	0	0.00	34.00	2	8,946	0.02%
2022/09/06	12	35.76	2	34.83	34.75	10	8,897	0.11%
2022/09/05	5	37.00	0	38.45	37.00	5	8,723	0.06%
2022/09/02	5	38.90	18	38.70	39.10	-13	8,648	-0.15%
2022/09/01	21	38.24	11	38.40	37.90	10	8,550	0.12%
2022/08/31	11	37.55	4	37.89	37.85	7	8,430	0.08%
2022/08/30	3	37.85	4	37.80	37.70	-1	8,506	-0.01%
2022/08/29	7	37.50	0	0.00	37.30	7	8,844	0.08%
2022/08/26	6	40.83	4	39.94	39.80	2	8,843	0.02%
2022/08/25	6	41.27	0	0.00	40.75	6	8,517	0.07%
2022/08/24	6	42.22	1	41.35	41.25	5	8,446	0.06%
2022/08/23	4	41.93	0	0.00	42.15	4	8,354	0.05%
2022/08/22	2	40.90	4	41.14	41.05	-2	8,264	-0.02%
2022/08/19	5	42.54	17	42.66	41.10	-12	8,208	-0.15%
2022/08/18	9	42.13	9	42.10	41.95	0	7,914	0.00%
2022/08/17	10	41.82	8	41.66	41.90	2	7,660	0.03%
2022/08/16	8	41.20	8	41.26	41.80	0	7,461	0.00%
2022/08/15	5	40.49	5	41.28	40.05	0	7,064	0.00%
2022/08/12	25	41.45	30	40.78	40.00	-5	6,698	-0.07%
2022/08/11	1	38.60	1	39.10	38.80	0	5,792	0.00%
2022/08/10	1	39.30	18	39.00	38.80	-17	5,580	-0.30%
2022/08/09	6	38.77	14	38.77	39.30	-8	5,398	-0.15%
2022/08/08	10	37.58	9	37.75	37.85	1	4,984	0.02%
2022/08/05	3	36.73	8	36.74	37.10	-5	4,658	-0.11%
2022/08/04	2	35.13	1	33.90	34.70	1	4,366	0.02%
2022/08/03	2	35.20	3	35.08	34.20	-1	4,331	-0.02%
2022/08/02	4	35.69	3	35.32	34.75	1	4,261	0.02%
2022/08/01	5	36.15	5	36.47	36.25	0	4,189	0.00%
2022/07/29	2	35.80	3	35.82	36.00	-1	4,065	-0.02%
2022/07/28	0	0.00	5	34.30	34.00	-5	3,877	-0.13%
2022/07/27	1	34.30	4	34.20	34.40	-3	3,834	-0.08%
2022/07/26	2	33.85	1	34.05	34.05	1	3,800	0.03%
2022/07/25	2	34.10	3	34.13	34.05	-1	3,776	-0.03%
2022/07/22	0	0.00	1	33.80	33.55	-1	3,730	-0.03%
2022/07/21	1	33.05	0	0.00	32.95	1	3,674	0.03%
2022/07/20	1	33.20	2	32.38	32.00	-1	3,648	-0.03%
2022/07/19	1	32.20	2	31.90	31.90	-1	3,620	-0.03%
2022/07/15	2	31.03	0	0.00	30.85	2	3,574	0.06%
2022/07/14	11	29.87	11	30.70	30.70	0	3,539	0.00%
2022/07/12	0	0.00	4	28.25	28.40	-4	3,484	-0.11%
2022/07/11	1	29.90	4	29.65	29.65	-3	3,480	-0.09%
2022/07/07	0	0.00	2	30.55	30.50	-2	3,449	-0.06%
2022/07/06	0	0.00	0	29.70	29.60	0	3,407	0.00%
2022/07/04	0	0.00	10	29.92	29.90	-10	3,399	-0.29%
2022/07/01	1	32.10	12	31.35	29.50	-11	3,432	-0.32%
2022/06/30	12	32.87	6	32.41	31.95	6	3,390	0.18%
2022/06/29	6	33.93	5	34.18	33.80	1	3,352	0.03%
2022/06/28	3	33.55	2	33.75	34.00	1	3,298	0.03%
2022/06/27	2	33.45	3	33.70	34.40	-1	3,338	-0.03%
2022/06/23	2	30.60	19	30.70	30.45	-17	3,203	-0.53%
2022/06/22	21	31.38	22	30.80	30.55	-1	3,232	-0.03%
2022/06/21	2	31.93	2	31.90	31.90	0	3,247	0.00%
2022/06/20	44	32.40	45	30.94	30.50	-1	3,394	-0.03%
2022/06/17	1	33.05	0	0.00	32.80	1	3,360	0.03%
2022/06/15	59	35.27	56	35.00	34.85	3	3,310	0.09%
2022/06/14	27	35.19	31	34.99	35.00	-4	3,293	-0.12%
2022/06/13	47	34.88	46	35.04	34.90	1	3,271	0.03%
2022/06/10	57	36.09	57	36.36	36.10	0	3,241	0.00%
2022/06/09	2	36.68	1	36.50	36.25	1	3,198	0.03%
2022/06/08	24	36.06	26	37.22	37.15	-2	3,145	-0.06%
2022/06/07	112	36.38	86	36.45	36.40	26	2,996	0.87%	大買/
2022/06/06	2	34.65	4	35.21	36.00	-2	2,578	-0.08%
2022/06/02	0	0.00	2	34.20	33.80	-2	2,466	-0.08%
2022/06/01	4	34.96	1	35.00	34.75	3	2,485	0.12%
2022/05/31	12	34.45	0	0.00	34.30	12	2,459	0.49%
2022/05/30	2	34.65	0	0.00	34.40	2	2,440	0.08%
2022/05/27	2	33.95	0	33.50	33.40	2	2,406	0.08%
2022/05/25	0	0.00	1	32.70	32.20	-1	2,499	-0.04%
2022/05/24	4	34.68	2	34.20	32.55	2	3,065	0.07%
2022/05/23	0	0.00	2	33.20	33.20	-2	3,113	-0.06%
2022/05/10	0	0.00	5	28.70	29.00	-5	3,710	-0.13%
2022/05/05	0	0.00	2	29.70	29.80	-2	3,932	-0.05%
2022/05/03	1	28.40	0	28.55	28.40	1	3,965	0.03%
2022/04/29	2	28.60	2	28.80	28.50	0	4,025	0.00%
2022/04/26	1	29.35	0	0.00	29.05	1	4,157	0.02%
2022/04/25	1	29.65	0	0.00	29.25	1	4,357	0.02%
2022/04/22	0	0.00	11	31.75	31.30	-11	4,447	-0.25%
2022/04/21	1	32.55	0	0.00	32.30	1	4,468	0.02%
2022/04/20	1	32.85	0	0.00	32.60	1	4,489	0.02%
2022/04/19	3	32.58	0	0.00	32.40	3	4,518	0.07%
2022/04/15	0	0.00	3	33.20	33.05	-3	4,579	-0.07%
2022/04/14	0	0.00	1	33.95	33.85	-1	4,637	-0.02%
2022/04/13	1	34.35	0	0.00	34.20	1	4,705	0.02%
2022/04/12	0	0.00	12	34.28	33.65	-12	4,965	-0.24%
2022/04/07	1	35.10	0	0.00	35.05	1	5,994	0.02%
2022/04/06	0	0.00	3	35.38	35.60	-3	5,989	-0.05%
2022/04/01	0	35.50	0	0.00	35.45	0	6,051	0.00%
2022/03/31	1	36.60	0	0.00	35.75	1	6,163	0.02%
2022/03/30	6	36.63	1	36.50	36.10	5	6,272	0.08%
2022/03/24	5	35.60	0	0.00	35.55	5	6,376	0.08%
2022/03/23	20	36.09	13	35.89	36.10	7	6,458	0.11%
2022/03/17	0	0.00	5	34.20	34.15	-5	7,511	-0.07%
2022/03/16	1	32.40	3	32.10	32.50	-2	7,803	-0.03%
2022/03/14	1	34.10	0	0.00	34.10	1	9,424	0.01%
2022/03/10	0	0.00	2	34.65	34.85	-2	10,132	-0.02%
2022/03/09	2	34.10	0	0.00	34.10	2	10,126	0.02%
2022/03/08	1	34.65	1	33.45	33.40	0	10,140	0.00%
2022/03/07	0	0.00	4	35.18	34.90	-4	10,114	-0.04%
2022/03/03	5	37.35	0	0.00	37.15	5	10,046	0.05%
2022/03/02	0	0.00	3	36.95	37.25	-3	10,025	-0.03%
2022/03/01	0	0.00	3	37.67	37.40	-3	9,994	-0.03%
2022/02/25	2	37.28	12	38.40	37.40	-10	9,937	-0.10%
2022/02/24	54	38.77	43	39.10	36.65	11	9,775	0.11%
2022/02/23	5	38.62	11	38.46	38.60	-6	9,159	-0.07%
2022/02/22	4	36.79	2	36.55	36.50	2	8,896	0.02%
2022/02/21	15	37.20	3	37.77	37.60	12	8,896	0.13%
2022/02/18	4	37.05	2	37.18	37.15	2	8,898	0.02%
2022/02/17	2	37.48	3	37.53	37.00	-1	9,034	-0.01%
2022/02/16	7	37.76	4	37.69	37.40	3	9,532	0.03%
2022/02/15	0	0.00	8	37.12	36.60	-8	9,639	-0.08%
2022/02/14	4	35.80	0	0.00	35.65	4	9,553	0.04%
2022/02/10	4	38.01	4	37.45	37.55	0	9,512	0.00%
2022/02/09	13	37.17	15	37.44	37.20	-2	9,429	-0.02%
2022/02/08	17	36.85	12	36.86	36.80	5	9,374	0.05%
2022/02/07	2	35.35	1	35.15	35.75	1	9,242	0.01%
2022/01/26	1	35.00	5	35.14	34.50	-4	9,254	-0.04%
2022/01/25	10	35.57	8	35.20	34.80	2	9,356	0.02%
2022/01/24	2	34.40	2	35.40	35.55	0	9,364	0.00%
2022/01/21	8	36.16	4	35.81	35.65	4	9,381	0.04%
2022/01/20	2	36.75	2	37.20	36.80	0	9,455	0.00%
2022/01/19	9	36.98	6	37.13	37.10	3	9,789	0.03%
2022/01/18	16	37.58	15	37.75	36.85	1	9,877	0.01%
2022/01/17	5	36.17	1	35.85	36.70	4	9,674	0.04%
2022/01/14	2	33.45	0	0.00	33.40	2	9,581	0.02%
2022/01/12	2	35.45	2	35.28	35.20	0	9,601	0.00%
2022/01/11	1	36.50	0	0.00	35.80	1	9,619	0.01%
2022/01/10	0	0.00	24	36.05	36.00	-24	9,624	-0.25%
2022/01/07	0	0.00	2	36.50	36.70	-2	9,610	-0.02%
2022/01/06	3	37.47	0	0.00	37.50	3	9,554	0.03%
2022/01/05	10	38.66	4	37.91	37.35	6	9,515	0.06%
2022/01/04	42	39.95	17	40.01	38.25	25	9,286	0.27%
2022/01/03	2	38.10	13	37.83	38.50	-11	8,636	-0.13%
2021/12/30	2	35.58	4	35.40	35.40	-2	8,325	-0.02%
2021/12/28	2	36.65	2	36.45	36.60	0	8,263	0.00%
2021/12/27	13	37.34	10	37.36	37.30	3	8,227	0.04%
2021/12/24	23	36.67	5	36.69	36.80	18	8,142	0.22%
2021/12/23	5	36.09	4	36.19	35.70	1	8,008	0.01%
2021/12/22	1	36.10	6	35.75	35.20	-5	7,935	-0.06%
2021/12/21	0	0.00	4	35.58	35.35	-4	7,883	-0.05%
2021/12/20	2	36.10	1	35.70	35.75	1	7,840	0.01%
2021/12/17	0	0.00	1	37.49	36.05	-1	7,774	-0.01%
2021/12/16	13	37.93	12	37.86	37.20	1	7,661	0.01%
2021/12/15	6	37.64	2	37.20	37.30	4	7,488	0.05%
2021/12/14	10	37.36	4	37.24	36.65	6	7,364	0.08%
2021/12/13	22	40.24	25	40.29	39.70	-3	7,113	-0.04%
2021/12/10	21	38.30	16	38.64	38.20	5	6,484	0.08%
2021/12/09	34	39.59	34	39.05	37.05	0	6,174	0.00%
2021/12/08	13	38.31	10	38.22	39.40	3	5,211	0.06%
2021/12/07	12	36.83	14	36.40	35.85	-2	4,534	-0.04%
2021/12/06	1	31.10	3	33.55	34.75	-2	3,878	-0.05%
2021/12/03	2	31.60	3	31.42	31.60	-1	3,828	-0.03%
2021/12/02	1	32.05	0	0.00	30.90	1	3,838	0.03%
2021/12/01	2	31.65	7	32.04	32.20	-5	3,848	-0.13%
2021/11/30	0	0.00	1	31.25	31.25	-1	3,851	-0.03%
2021/11/29	5	30.94	2	30.60	30.60	3	3,933	0.08%
2021/11/26	8	31.37	4	31.06	30.95	4	3,970	0.10%
2021/11/23	3	33.68	20	33.35	32.65	-17	3,991	-0.43%
2021/11/18	0	0.00	8	34.56	34.10	-8	4,041	-0.20%
2021/11/17	3	34.67	4	34.75	34.50	-1	4,022	-0.02%
2021/11/16	12	34.00	9	34.88	33.40	3	3,965	0.08%
2021/11/15	35	35.87	12	35.65	35.05	23	3,833	0.60%
2021/11/12	0	0.00	4	34.25	34.35	-4	3,320	-0.12%
2021/11/11	0	0.00	2	31.80	31.25	-2	3,138	-0.06%
2021/11/03	0	0.00	2	30.70	30.80	-2	3,366	-0.06%
2021/11/02	4	33.10	0	0.00	31.10	4	3,398	0.12%
2021/11/01	2	31.55	10	31.66	31.40	-8	3,310	-0.24%
2021/10/29	2	31.80	0	0.00	30.75	2	3,332	0.06%
2021/10/28	1	32.75	3	32.42	31.60	-2	3,296	-0.06%
2021/10/27	6	33.50	8	33.51	33.50	-2	3,314	-0.06%
2021/10/26	1	31.65	6	31.13	32.10	-5	3,033	-0.16%
2021/10/22	1	29.50	2	29.40	29.45	-1	3,271	-0.03%
2021/10/20	0	0.00	2	28.70	29.30	-2	3,829	-0.05%
2021/10/15	1	27.95	1	28.20	27.15	0	5,221	0.00%
2021/10/08	1	27.70	0	0.00	28.25	1	5,731	0.02%
2021/10/05	0	0.00	2	26.50	26.50	-2	7,013	-0.03%
2021/10/04	1	25.35	7	25.66	25.05	-6	7,209	-0.08%
2021/10/01	1	26.50	1	26.85	26.55	0	7,785	0.00%
2021/09/30	1	28.40	0	0.00	28.45	1	8,223	0.01%
2021/09/28	12	29.88	0	0.00	29.60	12	8,912	0.13%
2021/09/27	3	29.85	0	0.00	29.80	3	9,196	0.03%
2021/09/17	1	29.40	0	0.00	29.80	1	9,479	0.01%
2021/09/07	1	30.10	0	0.00	29.30	1	10,808	0.01%
2021/09/06	0	0.00	6	30.50	29.80	-6	11,167	-0.05%
2021/09/02	0	0.00	2	33.15	31.35	-2	11,850	-0.02%
2021/09/01	2	31.20	9	31.72	32.15	-7	11,877	-0.06%
2021/08/31	2	30.60	1	31.75	30.60	1	11,826	0.01%
2021/08/30	1	31.00	5	31.21	30.85	-4	11,817	-0.03%
2021/08/27	3	31.00	0	0.00	31.05	3	11,865	0.03%
2021/08/25	0	0.00	3	31.73	31.85	-3	12,033	-0.02%
2021/08/24	2	32.55	0	0.00	30.85	2	12,164	0.02%
2021/08/23	3	32.33	2	32.00	32.35	1	12,167	0.01%
2021/08/20	1	29.75	0	0.00	29.75	1	12,177	0.01%
2021/08/19	1	29.90	1	30.65	29.75	0	12,215	0.00%
2021/08/18	1	29.00	10	29.80	31.65	-9	12,331	-0.07%
2021/08/17	0	0.00	4	29.73	29.35	-4	12,384	-0.03%
2021/08/16	2	30.40	2	30.50	30.50	0	12,391	0.00%
2021/08/13	1	32.00	1	32.20	32.20	0	12,374	0.00%
2021/08/12	0	0.00	2	34.00	33.70	-2	12,401	-0.02%
2021/08/11	3	33.10	2	32.83	32.90	1	12,447	0.01%
2021/08/09	4	36.83	1	37.50	35.95	3	12,415	0.02%
2021/08/05	1	37.55	0	0.00	37.35	1	12,395	0.01%
2021/08/04	2	38.10	7	37.28	37.35	-5	12,475	-0.04%
2021/08/03	11	38.04	0	0.00	37.95	11	12,515	0.09%
2021/08/02	8	39.21	12	38.86	38.40	-4	12,551	-0.03%
2021/07/30	19	38.19	33	38.13	37.95	-14	12,485	-0.11%
2021/07/29	7	37.55	8	38.22	38.35	-1	12,448	-0.01%
2021/07/28	12	37.55	10	38.34	37.20	2	12,404	0.02%
2021/07/27	73	41.23	90	41.40	40.55	-17	12,287	-0.14%
2021/07/26	3	40.55	9	40.86	40.45	-6	12,001	-0.05%
2021/07/23	71	43.12	29	42.91	40.40	42	11,852	0.35%
2021/07/22	11	40.30	15	40.22	41.90	-4	10,983	-0.04%
2021/07/21	1	39.35	2	37.95	38.10	-1	10,593	-0.01%
2021/07/20	4	38.83	4	37.98	37.90	0	10,670	0.00%
2021/07/19	1	38.50	4	38.63	38.45	-3	10,608	-0.03%
2021/07/16	3	39.72	14	39.53	39.00	-11	10,687	-0.10%
2021/07/15	15	40.00	12	39.75	39.30	3	10,649	0.03%
2021/07/14	24	42.44	11	43.01	41.20	13	10,499	0.12%
2021/07/13	35	43.07	20	41.65	41.85	15	10,319	0.15%
2021/07/12	6	41.52	9	41.09	41.45	-3	9,772	-0.03%
2021/07/09	17	40.18	7.2	40.33	40.00	9.8	9,703	0.10%
2021/07/08	32	41.77	18	42.08	40.20	14	9,709	0.14%
2021/07/07	11	39.85	28	39.72	40.10	-17	9,258	-0.18%
2021/07/06	10	38.30	13	38.15	38.05	-3	9,016	-0.03%
2021/07/05	20	38.86	26	38.87	38.90	-6	9,075	-0.07%
2021/07/02	10	34.72	19	35.79	36.90	-9	8,623	-0.10%
2021/07/01	10	34.88	5.5	34.48	33.55	4.5	8,387	0.05%
2021/06/30	4	35.33	4	35.34	35.20	0	8,319	0.00%
2021/06/29	18	36.83	9	36.33	36.00	9	8,243	0.11%
2021/06/28	5	36.19	3	36.72	36.65	2	8,214	0.02%
2021/06/25	3	37.07	1	37.35	36.45	2	8,179	0.02%
2021/06/24	3	36.37	3	36.40	36.15	0	8,145	0.00%
2021/06/23	13	38.00	12	37.68	37.25	1	8,101	0.01%
2021/06/22	12	35.85	8.1	36.46	35.80	3.9	8,000	0.05%
2021/06/21	3	37.57	3	38.15	37.50	0	7,917	0.00%
2021/06/18	13.5	40.56	7	41.41	40.05	6.5	7,910	0.08%
2021/06/17	18	38.95	7	41.31	41.90	11	7,902	0.14%
2021/06/16	20	40.45	27	40.04	38.95	-7	7,830	-0.09%
2021/06/15	16.2	42.21	6	41.77	43.25	10.2	7,783	0.13%
2021/06/11	16	39.02	14	39.14	39.35	2	7,853	0.03%
2021/06/10	7	35.22	15	35.67	35.80	-8	7,500	-0.11%
2021/06/09	2	31.20	0	0.00	32.55	2	7,278	0.03%
2021/06/08	0	0.00	3	30.35	30.45	-3	7,447	-0.04%
2021/06/07	0	0.00	1	30.65	30.35	-1	7,485	-0.01%
2021/06/04	1	30.80	2	30.95	30.50	-1	7,512	-0.01%
2021/06/03	2	32.68	3	32.72	32.25	-1	7,520	-0.01%
2021/06/02	13	33.13	1	32.85	33.00	12	7,544	0.16%
2021/06/01	6	34.18	21	34.34	34.70	-15	7,502	-0.20%
2021/05/28	0	0.00	2	32.15	31.90	-2	7,648	-0.03%
2021/05/26	7	32.20	2	32.70	32.75	5	8,205	0.06%
2021/05/25	1	29.00	1	31.80	31.80	0	8,376	0.00%
2021/05/24	1	28.90	0	0.00	28.95	1	8,364	0.01%
2021/05/21	8	28.04	3	27.68	28.20	5	8,482	0.06%
2021/05/20	5	27.14	0	0.00	26.75	5	8,541	0.06%
2021/05/19	1	27.60	0	0.00	28.80	1	8,554	0.01%
2021/05/18	0	0.00	5	26.20	26.20	-5	8,587	-0.06%
2021/05/17	1	24.90	1	24.60	23.85	0	8,595	0.00%
2021/05/14	10	27.80	0	0.00	26.50	10	8,557	0.12%
2021/05/13	1	27.50	4	27.61	27.25	-3	8,520	-0.04%
2021/05/12	0	0.00	1	28.00	27.20	-1	8,480	-0.01%
2021/05/11	1	28.10	20	28.03	27.45	-19	8,374	-0.23%
2021/05/10	0	0.00	1	30.75	30.30	-1	8,331	-0.01%
2021/05/06	4	30.23	4	29.50	29.40	0	8,270	0.00%
2021/05/05	10	31.13	0	0.00	30.85	10	8,265	0.12%
2021/05/04	2	31.00	1	31.35	34.20	1	8,284	0.01%
2021/05/03	1	32.75	6	32.39	32.15	-5	8,207	-0.06%
2021/04/29	0	0.00	1	36.05	35.65	-1	8,138	-0.01%
2021/04/28	3	37.90	2	39.14	37.20	1	8,156	0.01%
2021/04/27	2	38.80	0	0.00	38.65	2	8,263	0.02%
2021/04/26	4	40.28	0	0.00	40.30	4	8,393	0.05%
2021/04/23	0	0.00	7	35.48	38.80	-7	8,263	-0.08%
2021/04/22	8	37.56	3	36.02	35.30	5	8,179	0.06%
2021/04/21	1	38.70	1	38.90	39.00	0	8,056	0.00%
2021/04/20	1	39.90	0	0.00	39.95	1	8,030	0.01%
2021/04/19	1	39.00	2	39.65	39.10	-1	8,036	-0.01%
2021/04/16	2	43.73	0	0.00	43.00	2	7,922	0.03%
2021/04/15	2	39.90	18	39.70	44.30	-16	7,853	-0.20%
2021/04/14	3	43.80	2	42.58	43.00	1	7,726	0.01%
2021/04/13	2	48.00	2	45.83	46.50	0	7,652	0.00%
2021/04/12	9	49.38	16	47.21	47.10	-7	7,651	-0.09%
2021/04/09	6	52.47	1	50.50	52.30	5	7,713	0.06%
2021/04/08	0	0.00	4	51.90	52.00	-4	7,750	-0.05%
2021/04/07	1	49.00	1	50.00	50.20	0	7,846	0.00%
2021/04/06	1	44.60	7	44.90	45.65	-6	8,219	-0.07%
2021/03/31	1	42.25	0	0.00	41.00	1	8,391	0.01%
2021/03/30	0	0.00	0.1	41.60	41.70	-0.1	8,407	0.00%
2021/03/29	2	39.98	5	40.00	40.30	-3	8,446	-0.04%
2021/03/26	2	39.50	2	39.00	39.50	0	8,507	0.00%
2021/03/25	3	37.50	0	0.00	38.50	3	8,610	0.03%
2021/03/24	4	38.23	11	37.27	37.10	-7	8,748	-0.08%
2021/03/23	6	40.92	25	40.53	40.50	-19	8,783	-0.22%
2021/03/22	6	42.99	24	43.28	45.00	-18	8,790	-0.20%
2021/03/19	4.1	42.44	8	39.40	42.55	-3.9	8,873	-0.04%
2021/03/18	1	38.65	8.2	38.27	38.80	-7.2	8,761	-0.08%
2021/03/17	32	34.29	36	33.94	35.30	-4	8,604	-0.05%
2021/03/15	5	27.50	2	29.35	29.35	3	8,244	0.04%
2021/03/12	15	26.49	2	26.35	26.70	13	8,286	0.16%
2021/03/11	0	0.00	4	24.43	24.30	-4	8,135	-0.05%
2021/03/10	1	24.05	0	0.00	24.05	1	8,107	0.01%
2021/03/09	2	23.05	0	0.00	24.05	2	8,059	0.02%
2021/03/08	0	0.00	2	23.65	23.25	-2	7,997	-0.03%
2021/03/05	1	23.80	0	0.00	23.50	1	7,963	0.01%
2021/03/04	0	0.00	2	24.95	25.00	-2	7,891	-0.03%
2021/03/03	5	23.79	10	24.25	25.30	-5	7,788	-0.06%
2021/03/02	13	24.41	19	25.04	24.95	-6	7,538	-0.08%
2021/02/26	22	22.22	13	22.12	23.10	9	7,165	0.13%
2021/02/25	7	21.05	5	21.48	21.00	2	6,869	0.03%
2021/02/24	0	0.00	4	21.73	21.75	-4	6,555	-0.06%
2021/02/23	2	17.85	20	18.53	19.80	-18	6,480	-0.28%
2021/02/22	13	17.62	17	17.59	18.00	-4	6,303	-0.06%
2021/02/19	11	17.01	8	17.23	17.50	3	6,201	0.05%
2021/02/18	8	16.48	0	0.00	17.60	8	6,119	0.13%
2021/02/17	0	0.00	9	16.22	16.50	-9	6,009	-0.15%
2021/02/05	6	15.18	4	15.18	15.05	2	5,936	0.03%
2021/02/04	4	15.55	5	15.38	15.15	-1	5,913	-0.02%
2021/02/03	5	15.21	3	15.05	15.00	2	5,890	0.03%
2021/02/02	4	15.39	7	15.31	15.20	-3	5,892	-0.05%
2021/02/01	7	15.21	4	15.43	15.10	3	5,905	0.05%
2021/01/29	7	16.39	3	16.33	15.95	4	5,852	0.07%
2021/01/28	4	16.89	7	17.06	16.70	-3	5,799	-0.05%
2021/01/27	10	17.31	20	17.24	17.30	-10	5,752	-0.17%
2021/01/26	22	16.75	4	17.03	16.70	18	5,677	0.32%
2021/01/25	4	15.98	7	16.50	17.20	-3	5,566	-0.05%
2021/01/22	2	16.85	7	16.84	16.65	-5	5,485	-0.09%
2021/01/21	11	16.69	2	16.40	17.20	9	5,432	0.17%
2021/01/20	7	16.89	2	17.35	16.55	5	5,337	0.09%
2021/01/19	1	16.85	6	18.31	18.35	-5	5,149	-0.10%
2021/01/18	5	15.62	13	15.95	16.70	-8	4,952	-0.16%
2021/01/15	15	16.74	2	16.65	16.30	13	4,924	0.26%
2021/01/14	10	16.01	15	15.97	16.55	-5	4,900	-0.10%
2021/01/13	13	16.26	34	16.47	15.75	-21	4,872	-0.43%
2021/01/12	31	17.14	13	16.48	16.35	18	4,917	0.37%
2021/01/11	20	17.29	16	17.44	18.00	4	4,927	0.08%
2021/01/08	30	16.71	13	16.59	16.55	17	4,842	0.35%
2021/01/07	17	16.42	18	16.36	16.25	-1	4,811	-0.02%
2021/01/06	8	16.86	19	18.11	17.10	-11	4,714	-0.23%
2021/01/05	43	18.22	14	18.51	18.20	29	4,547	0.64%
2021/01/04	9	18.90	19	18.47	18.90	-10	4,383	-0.23%
2020/12/31	23	15.99	19	16.66	17.20	4	4,089	0.10%
2020/12/30	22	14.65	4	15.05	15.65	18	3,810	0.47%
2020/12/29	8	15.21	9	15.47	15.45	-1	3,624	-0.03%
2020/12/28	2	14.15	1	14.15	14.15	1	3,177	0.03%
2020/12/25	0	0.00	4	12.86	12.90	-4	3,084	-0.13%
2020/12/24	2	11.85	7	12.03	11.75	-5	2,917	-0.17%
2020/12/23	8	11.23	8	11.49	11.95	0	2,863	0.00%
2020/12/22	5	11.95	48	11.78	11.15	-43	2,821	-1.52%
2020/12/21	2	12.45	3	12.20	12.05	-1	2,763	-0.04%
2020/12/18	48	12.78	6	13.55	13.35	42	2,678	1.57%
2020/12/17	12	12.25	17	13.09	13.40	-5	2,501	-0.20%
2020/12/16	9	12.27	10	12.30	12.20	-1	2,342	-0.04%
2020/12/15	15	11.86	25	11.42	12.55	-10	2,197	-0.46%
2020/12/14	20	11.65	0	0.00	11.65	20	1,939	1.03%
2020/12/09	0	0.00	31	9.71	9.86	-31	1,723	-1.80%
2020/12/08	30	9.93	17	9.78	9.87	13	1,639	0.79%
2020/12/07	17	9.47	10	9.62	9.62	7	1,478	0.47%
2020/12/04	0	0.00	3	8.74	8.75	-3	1,352	-0.22%
2020/12/02	4	8.55	0	0.00	8.57	4	1,338	0.30%
2020/12/01	6	8.71	0	0.00	8.66	6	1,321	0.45%
2020/11/30	0	0.00	8	8.55	8.56	-8	1,282	-0.62%
2020/11/27	0	0.00	3	8.42	8.40	-3	1,227	-0.24%
2020/11/04	0	0.00	1	7.71	7.70	-1	997	-0.10%
2020/10/28	1	7.78	0	0.00	7.80	1	993	0.10%
2020/10/27	0	0.00	20	7.91	7.86	-20	984	-2.03%
2020/10/26	2	8.04	30	7.92	7.91	-28	981	-2.85%
2020/10/23	50	7.88	0	0.00	8.03	50	970	5.15%
2020/10/21	0	0.00	53	7.89	7.90	-53	944	-5.61%
2020/10/20	60	8.23	50	8.00	7.95	10	973	1.03%
2020/10/19	50	8.14	1	8.26	8.32	49	914	5.36%
2020/10/16	0	0.00	10	7.55	7.57	-10	803	-1.24%
2020/10/15	10	7.71	1	7.83	7.72	9	791	1.14%
2020/09/25	0	0.00	10	7.50	7.35	-10	940	-1.06%
2020/09/24	2	7.64	0	0.00	7.52	2	1,037	0.19%
2020/09/23	10	7.81	0	0.00	7.94	10	1,027	0.97%
2020/09/07	0	0.00	6	7.20	7.82	-6	843	-0.71%
2020/08/20	0	0.00	10	7.08	6.61	-10	805	-1.24%
2020/08/19	0	0.00	3	7.12	7.12	-3	798	-0.38%
2020/08/11	10	7.12	0	0.00	7.17	10	788	1.27%
2020/07/08	0	0.00	5	7.25	7.38	-5	641	-0.78%
2020/07/07	20	7.37	0	0.00	7.40	20	628	3.18%
2020/07/06	27	7.64	1	7.65	7.70	26	606	4.29%
2020/07/03	1	7.31	1	7.67	7.67	0	536	0.00%
2020/07/02	0	0.00	2	6.98	6.98	-2	414	-0.48%
2020/06/03	0	0.00	0	6.14	6.19	0	468	0.00%
2020/05/14	0	0.00	1	6.01	6.01	-1	523	-0.19%
2020/05/08	10	6.23	0	0.00	6.19	10	523	1.91%
2020/04/29	1	6.34	0	0.00	6.30	1	535	0.19%
2020/03/20	0	0.00	2	5.00	5.00	-2	850	-0.24%
2020/03/17	0	5.06	0	0.00	5.09	0	846	0.00%
2020/03/12	0	6.00	0	0.00	6.01	0	967	0.00%
2020/02/13	1	7.70	0	0.00	7.55	1	1,111	0.09%
2020/01/30	1	7.41	0	0.00	7.41	1	1,129	0.09%
2019/12/27	0	0.00	3	8.77	8.70	-3	1,618	-0.19%
2019/12/25	2	8.86	0	0.00	8.77	2	1,717	0.12%
2019/12/24	4	9.01	1	9.19	8.97	3	1,861	0.16%
2019/12/19	0	0.00	1	8.68	8.63	-1	1,829	-0.05%
2019/12/18	0	0.00	5	8.67	8.65	-5	1,819	-0.27%
2019/12/09	1	8.43	0	0.00	8.53	1	1,728	0.06%
2019/11/19	1	8.44	0	0.00	8.39	1	1,614	0.06%
2019/11/08	0	0.00	4	8.10	8.09	-4	1,596	-0.25%
2019/11/01	0	0.00	2	8.22	8.32	-2	1,586	-0.13%
2019/10/09	0	0.00	9	8.53	8.50	-9	1,618	-0.56%
2019/10/07	9	8.93	3	8.86	8.86	6	1,597	0.38%
2019/10/04	3	9.28	1	9.39	9.08	2	1,570	0.13%
2019/10/03	0	0.00	1	9.28	9.25	-1	1,360	-0.07%
2019/09/26	0	0.00	1	8.91	8.90	-1	923	-0.11%
2019/09/20	1	8.36	0	0.00	8.36	1	767	0.13%
2019/08/07	0	0.00	1	8.07	8.07	-1	754	-0.13%
2019/08/05	0	0.00	0	8.10	8.08	0	812	0.00%
2019/06/20	1	8.01	2	7.98	8.00	-1	1,636	-0.06%
2019/06/14	1	7.92	1	7.92	7.90	0	1,713	0.00%
2019/06/13	1	7.94	1	7.93	7.85	0	1,733	0.00%
2019/06/12	2	7.81	2	7.89	7.90	0	1,761	0.00%
2019/06/03	1	8.03	1	8.09	8.01	0	2,006	0.00%
2019/05/22	0	0.00	1	8.19	8.12	-1	2,096	-0.05%
2019/05/16	0	0.00	25	8.67	8.36	-25	2,033	-1.23%
2019/05/15	22	8.79	20	8.79	8.73	2	2,009	0.10%
2019/05/14	1	8.76	22	8.74	8.73	-21	1,988	-1.06%
2019/05/10	1	8.81	0	0.00	8.74	1	1,922	0.05%
2019/05/09	12	8.80	16	8.77	8.72	-4	1,769	-0.23%
2019/05/08	3	8.53	5	8.44	8.45	-2	1,691	-0.12%
2019/05/06	24	8.59	24	8.70	8.37	0	1,678	0.00%
2019/04/30	1	8.83	0	0.00	8.78	1	1,638	0.06%
2019/04/19	0	0.00	61	9.01	9.03	-61	1,539	-3.96%
2019/04/18	126	9.08	16	9.06	9.11	110	1,503	7.32%	大買/鉅額交易
2019/04/12	0	8.10	0	0.00	8.12	0	1,120	0.00%
2019/04/11	15	8.29	0	0.00	8.26	15	1,108	1.35%
2019/04/02	0	7.88	0	0.00	7.81	0	926	0.00%
2019/03/28	0	0.00	3	8.44	8.28	-3	882	-0.34%
2019/03/27	0	0.00	6	8.37	8.30	-6	836	-0.72%
2019/03/26	0	0.00	7	8.27	8.16	-7	819	-0.85%
2019/03/25	1	8.22	0	0.00	8.29	1	809	0.12%
2019/03/19	0	0.00	1	8.35	8.59	-1	746	-0.13%
2019/03/18	1	8.30	5	8.24	8.24	-4	700	-0.57%
2019/03/15	4	8.46	0	0.00	8.44	4	675	0.59%
2019/03/14	3	8.39	3	8.46	8.50	0	647	0.00%
2019/03/11	6	7.70	15	7.71	7.72	-9	508	-1.77%
2019/03/07	5	7.22	3	7.23	7.11	2	418	0.48%
2019/03/05	0	0.00	7	7.22	7.10	-7	405	-1.73%
2019/02/22	12	7.13	0	0.00	7.14	12	429	2.79%
2019/02/20	8	6.85	0	0.00	6.84	8	316	2.52%
2018/12/04	3	7.46	3	7.45	7.42	0	449	0.00%
2018/11/29	1	7.40	1	7.28	7.25	0	445	0.00%
2018/11/28	0	0.00	1	7.27	7.30	-1	444	-0.22%
2018/11/22	1	7.30	1	7.40	7.30	0	481	0.00%
2018/11/21	1	7.06	1	7.20	7.15	0	437	0.00%
2018/11/13	3	7.04	1	7.04	6.92	2	465	0.43%
2018/11/12	1	6.67	1	6.67	7.35	0	449	0.00%
2018/11/08	3	6.79	3	6.80	6.79	0	448	0.00%
2018/11/02	1	6.72	1	6.79	6.77	0	493	0.00%
2018/11/01	1	6.56	1	6.67	6.69	0	514	0.00%
2018/10/31	1	6.44	1	6.59	6.51	0	514	0.00%
2018/10/29	2	6.42	2	6.41	6.46	0	521	0.00%
2018/10/26	3	6.50	6	6.52	6.40	-3	570	-0.53%
2018/10/18	1	6.62	1	6.66	6.68	0	664	0.00%
2018/10/17	1	6.72	1	6.77	6.70	0	670	0.00%
2018/10/16	1	6.50	1	6.75	6.59	0	683	0.00%
2018/10/15	1	6.69	1	6.63	6.65	0	736	0.00%
2018/10/12	3	6.28	3	6.50	6.67	0	744	0.00%
2018/10/11	3	6.51	3	6.57	6.51	0	746	0.00%
2018/10/05	2	7.27	2	7.36	7.44	0	899	0.00%
2018/10/04	1	7.68	0	0.00	7.70	1	1,065	0.09%
2018/10/03	1	7.89	2	7.90	7.77	-1	1,080	-0.09%
2018/10/01	1	7.82	0	0.00	7.82	1	1,098	0.09%
2018/09/28	1	7.78	1	7.79	7.80	0	1,131	0.00%
2018/09/27	0	0.00	1	7.80	7.77	-1	1,182	-0.08%
2018/09/26	0	0.00	10	7.72	7.75	-10	1,211	-0.83%
2018/09/25	1	7.70	0	0.00	7.70	1	1,234	0.08%
2018/09/19	1	7.74	1	7.81	7.80	0	1,351	0.00%
2018/09/17	1	7.92	1	7.83	7.82	0	1,426	0.00%
2018/09/14	1	7.79	1	7.85	7.91	0	1,521	0.00%
2018/09/12	1	7.72	1	7.70	7.62	0	1,678	0.00%
2018/08/29	3	8.94	0	0.00	8.90	3	2,950	0.10%
2018/08/28	3	8.54	0	0.00	8.54	3	3,005	0.10%
2018/08/21	5	8.74	0	0.00	8.70	5	3,286	0.15%
2018/08/13	0	0.00	1	8.98	8.75	-1	3,416	-0.03%
2018/08/08	1	9.46	0	0.00	9.60	1	3,478	0.03%
2018/07/20	2	9.83	3	9.96	9.65	-1	3,301	-0.03%
2018/07/19	0	0.00	3	9.71	9.60	-3	3,248	-0.09%
2018/07/18	0	0.00	1	9.83	9.58	-1	3,244	-0.03%
2018/07/16	6	10.02	1	9.99	9.82	5	3,233	0.15%
2018/07/13	0	0.00	1	10.05	10.05	-1	3,168	-0.03%
2018/07/10	0	0.00	2	9.11	9.10	-2	2,887	-0.07%
2018/07/05	2	9.25	0	0.00	9.08	2	2,837	0.07%
2018/07/03	1	9.91	0	0.00	9.51	1	2,761	0.04%
2018/06/22	0	0.00	3	10.25	10.05	-3	2,468	-0.12%
2018/06/21	0	0.00	2	10.05	9.92	-2	2,387	-0.08%
2018/06/20	0	0.00	2	9.48	9.40	-2	2,326	-0.09%
2018/06/15	2	10.13	1	10.35	10.00	1	2,260	0.04%
2018/06/14	7	10.23	2	10.60	10.05	5	2,340	0.21%
2018/06/13	0	0.00	1	10.60	10.45	-1	2,290	-0.04%
2018/06/12	4	11.34	7	11.19	11.15	-3	2,206	-0.14%
2018/06/11	12	11.08	3	10.82	11.30	9	2,089	0.43%
2018/06/08	10	9.71	19	10.02	10.50	-9	1,743	-0.52%
2018/06/07	16	9.35	0	0.00	9.55	16	1,700	0.94%
2018/06/06	1	8.95	1	9.03	8.95	0	1,536	0.00%
2018/06/01	1	8.73	0	0.00	9.00	1	1,408	0.07%
2018/05/31	5	8.83	4	8.83	8.73	1	1,310	0.08%
2018/05/30	2	8.32	2	8.48	8.85	0	1,266	0.00%
2018/05/29	0	0.00	2	8.19	8.35	-2	1,163	-0.17%
2018/05/24	2	8.62	20	8.52	8.60	-18	1,103	-1.64%
2018/05/22	20	8.20	0	0.00	7.98	20	999	2.00%
2018/05/02	0	0.00	10	7.60	7.59	-10	1,052	-0.95%
2018/03/13	0	0.00	2	8.81	8.81	-2	972	-0.21%
2018/02/06	0	0.00	40	7.33	7.49	-40	1,123	-3.56%
2018/01/29	0	0.00	10	9.00	9.04	-10	1,157	-0.86%
2018/01/03	0	0.00	5	8.33	8.35	-5	1,630	-0.31%
2018/01/02	10	8.25	0	0.00	8.30	10	1,623	0.62%