台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▼0.20
  • 漲幅
    -0.85%
  • 成交量
    470
  • 產業
    上櫃 電子零組件類股
  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
松上 (6156)籌碼相關-日盛-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07522.1300.0021.9054761.05%
2023/03/31120.1500.0020.3012860.35%
2023/03/27020.6000.0020.5002770.00%
2022/12/2200.00219.5519.70-2863-0.23%
2022/12/2100.0020019.1319.05-200861-23.22% 大賣/鉅額交易
2022/12/12120.3500.0020.4518390.12%
2022/12/0920020.4600.0020.4020083723.88% 大買/鉅額交易
2022/11/30721.7700.0021.4577250.96%
2022/11/22221.65221.9021.6505880.00%
2022/11/2100.001220.7020.70-12438-2.74%
2022/11/16118.9500.0018.9513600.28%
2022/08/19119.8000.0020.1015770.17%
2022/08/03219.4000.0019.4524550.44%
2022/08/0100.00119.3020.25-1424-0.24%
2022/07/29418.76318.9819.0013450.29%
2022/06/2100.00016.5016.8005510.00%
2022/05/120.817.7000.0017.250.87730.10%
2022/05/09217.7000.0017.7028740.23%
2022/04/18320.0000.0020.0531,4940.20%
2022/04/14021.1000.0020.5501,6160.00%
2022/04/13020.8500.0021.0001,6960.00%
2022/04/07020.7800.0020.4002,6220.00%
2022/04/06021.4700.0021.3002,6690.00%
2022/04/01321.7300.0022.0032,8310.11%
2022/03/31222.1500.0022.1022,8340.07%
2022/03/3000.00422.3022.30-42,755-0.15%
2022/03/17319.7000.0019.5032,9930.10%
2022/03/1000.00220.1020.10-23,022-0.07%
2022/03/0900.00319.6019.60-33,015-0.10%
2022/03/0800.002019.3019.15-203,009-0.66%
2022/03/07219.601719.7019.70-152,997-0.50%
2022/03/0400.00120.7020.75-12,986-0.03%
2022/03/031021.2000.0021.05102,9860.33%
2022/03/01921.0000.0021.2092,9830.30%
2022/02/251020.501020.5020.5002,9820.00%
2022/02/24521.05320.3020.3022,9760.07%
2022/02/23321.8500.0021.7532,9610.10%
2022/02/2100.00223.1022.55-22,951-0.07%
2022/02/1800.00422.6923.05-42,988-0.13%
2022/02/17222.2500.0022.1023,0260.07%
2022/02/15522.30222.0521.9033,0070.10%
2022/02/11523.000.222.9022.704.82,9790.16%
2022/02/091224.04924.2023.8032,9290.10%
2022/02/08923.43123.5023.7082,8790.28%
2022/02/0700.00422.4023.70-42,843-0.14%
2022/01/2600.00221.9022.00-22,833-0.07%
2022/01/25622.28422.4522.0022,8090.07%
2022/01/240.122.4500.0022.350.12,7520.00%
2022/01/2000.00522.4022.55-52,685-0.19%
2022/01/1900.00322.4022.20-32,655-0.11%
2022/01/18821.8300.0021.9582,5830.31%
2022/01/17122.0500.0022.3012,5340.04%
2022/01/12621.2300.0021.0062,4120.25%
2022/01/11222.3800.0021.9022,3700.08%
2022/01/07222.1000.0022.2522,2890.09%
2022/01/06724.0400.0024.1072,1810.32%
2022/01/05524.07224.6023.8532,0920.14%
2022/01/04425.80226.1025.0521,9660.10%
2022/01/0300.001324.2124.30-131,414-0.92%
2021/12/292.122.400.122.3022.4021,0990.18%
2021/12/2800.00222.3021.95-21,036-0.19%
2021/12/17520.90520.5020.7007260.00%
2021/12/16020.5500.0021.7506640.00%
2021/12/1300.000.318.6019.10-0.3474-0.06%
2021/11/300.117.6500.0017.600.14010.01%
2021/11/230.118.2000.0018.050.13790.03%
2021/11/180.118.4000.0017.800.13650.03%
2021/11/17118.80118.6518.3503530.00%
2021/11/160.118.00118.5518.55-0.9297-0.30%
2021/11/150.216.9500.0016.900.22350.09%
2021/11/080.217.0000.0017.100.22420.07%
2021/11/040.117.0000.0017.000.12380.05%
2021/11/030.317.4500.0016.900.32370.13%
2021/10/220.216.8300.0016.850.21620.12%
2021/09/2300.00215.6515.65-2263-0.76%
2021/09/22115.6500.0015.7012650.38%
2021/09/0600.00116.2016.10-1302-0.33%
2021/08/1200.00116.6016.70-1338-0.30%
2021/07/30017.1000.0017.0004360.00%
2021/07/2700.00317.8517.50-3485-0.62%
2021/07/26317.9000.0018.0535130.58%
2021/07/1600.00518.1018.20-5852-0.59%
2021/07/14517.5000.0017.5559510.53%
2021/07/13117.95718.1117.75-6971-0.62%
2021/07/0200.001517.7217.80-151,104-1.36%
2021/06/041017.6800.0017.55102,1870.46%
2021/05/20316.9500.0016.7532,1960.14%
2021/05/19216.8500.0017.2022,1990.09%
2021/05/1400.00217.4016.55-22,181-0.09%
2021/05/0600.001019.6019.20-102,123-0.47%
2021/05/04219.9000.0019.8022,1190.09%
2021/05/03121.90222.0021.35-12,093-0.05%
2021/04/291022.85222.8522.8582,0660.39%
2021/04/26221.4000.0021.2021,9100.10%
2021/04/231021.8500.0021.60101,9250.52%
2021/04/22122.3500.0021.6012,1130.05%
2021/04/1500.001521.3021.45-151,877-0.80%
2021/04/1200.00021.9521.9502,1210.00%
2021/03/30121.3500.0021.3512,0510.05%
2021/03/261322.71723.0422.7062,0650.29%
2021/03/2300.00120.5020.65-11,477-0.07%
2021/03/1800.00119.4019.35-11,578-0.06%
2021/03/17119.20119.4519.1001,6050.00%
2021/03/12119.3000.0019.3011,9200.05%
2021/03/04019.0000.0019.1002,0000.00%
2021/02/26118.95119.0519.0002,0030.00%
2021/02/240.818.8500.0018.900.82,0210.04%
2021/02/23019.3000.0019.2002,0210.00%
2021/02/05117.8000.0017.5012,0130.05%
2021/01/27118.70118.9019.2002,1720.00%
2021/01/25119.10119.2019.1502,1520.00%
2021/01/22219.352119.3119.45-192,145-0.89%
2021/01/1900.00521.2520.50-52,115-0.24%
2021/01/18620.9800.0020.8562,0920.29%
2021/01/152021.955.221.7921.6014.82,0570.72%
2021/01/140.220.05220.5020.80-1.81,848-0.10%
2021/01/13119.65219.7819.70-11,873-0.05%
2021/01/12119.7000.0019.5511,8790.05%
2021/01/1100.00120.0520.10-11,870-0.05%
2021/01/08219.9300.0019.8521,8660.11%
2021/01/07220.40220.3020.2001,8590.00%
2021/01/0600.00121.1020.85-11,844-0.05%
2021/01/05122.2015.221.1721.75-14.21,810-0.79%
2021/01/04119.50119.6520.7001,5730.00%
2020/12/31219.60119.7519.6011,5530.06%
2020/12/29420.03120.1019.9531,5460.19%
2020/12/28120.30320.2020.50-21,534-0.13%
2020/12/25219.98120.3019.8511,5030.07%
2020/12/24120.20420.2420.10-31,496-0.20%
2020/12/23320.12720.2920.20-41,490-0.27%
2020/12/22520.31219.9319.8031,4730.20%
2020/12/21219.58219.6319.6001,4000.00%
2020/12/18220.23320.5320.00-11,384-0.07%
2020/12/17920.31620.4720.2531,3780.22%
2020/12/1600.00220.8020.80-21,366-0.15%
2020/12/152321.742321.3021.0001,3440.00%
2020/12/1400.00320.9321.95-31,237-0.24%
2020/12/11120.2000.0020.2011,1720.09%
2020/12/102221.1500.0020.80221,2041.83%
2020/12/091620.9300.0021.10161,0811.48%
2020/12/0800.002219.8520.05-22980-2.24%
2020/12/0700.002019.6519.30-20946-2.11%
2020/12/04119.0000.0019.1519410.11%
2020/12/03119.2500.0019.2519380.11%
2020/12/0200.00119.1519.15-1851-0.12%
2020/12/01518.1000.0018.1558450.59%
2020/11/12118.25218.0018.20-11,826-0.05%
2020/11/11118.6000.0018.6011,8380.05%
2020/10/2300.00118.8018.80-12,029-0.05%
2020/10/2200.00118.4018.40-12,062-0.05%
2020/10/21319.07119.0518.6522,1000.10%
2020/10/0800.00518.5018.55-52,484-0.20%
2020/09/29417.8800.0017.5042,7060.15%
2020/09/2300.00118.4518.40-12,678-0.04%
2020/09/2200.00318.5518.55-32,675-0.11%
2020/09/21118.9500.0019.0012,6680.04%
2020/09/16119.9500.0019.7012,6440.04%
2020/09/15120.5500.0020.0512,6320.04%
2020/09/0900.00219.3819.75-22,563-0.08%
2020/09/0800.00119.8519.90-12,543-0.04%
2020/09/07120.50320.5519.85-22,532-0.08%
2020/09/041321.18921.4421.2042,4900.16%
2020/09/0100.00421.8321.80-42,403-0.17%
2020/08/311123.17123.1522.60102,3590.42%
2020/08/2800.00122.2022.20-12,209-0.05%
2020/08/27120.6000.0020.2012,0960.05%
2020/08/26621.59322.5720.8532,0110.15%
2020/08/2500.00220.2020.90-21,696-0.12%
2020/08/13119.0000.0018.9511,4100.07%
2020/08/06519.652020.0019.45-151,331-1.13%
2020/08/051020.0000.0019.95101,3000.77%
2020/08/041019.8000.0019.55101,2550.80%
2020/08/03120.0500.0019.6511,2350.08%
2020/07/3000.00120.3519.90-11,155-0.09%
2020/07/2800.00218.4017.95-21,049-0.19%
2020/07/24119.2500.0018.6519760.10%
2020/07/2100.00118.4518.70-1773-0.13%
2020/07/20117.60417.5117.95-3702-0.43%
2020/07/1700.00417.2017.20-4662-0.60%
2020/07/1600.00617.8318.40-6606-0.99%
2020/07/13216.3000.0016.9024670.43%
2020/07/0200.000.213.7013.85-0.2278-0.08%
2020/06/1600.00514.1514.10-5239-2.09%
2020/06/12513.1500.0013.1551972.53%
2020/06/0900.00313.5513.70-3195-1.54%
2020/06/05312.6500.0012.6531891.58%
2020/03/2009.0000.009.0601550.00%
2019/10/2300.00014.0014.100119-0.03%
2019/08/0500.00514.4014.50-5160-3.11%
2019/08/0100.001014.7014.80-10167-5.96%
2019/07/25515.5500.0015.5551732.88%
2019/07/191016.1500.0015.85101665.99%
2019/07/1100.00314.9514.95-3171-1.75%
2019/07/05315.1700.0015.1532111.42%
2019/06/0300.000.114.9514.75-0.1687-0.02%
2019/04/2900.00116.9516.80-1749-0.13%
2019/04/2600.00417.1117.05-4747-0.54%
2019/04/24217.60317.4517.30-1743-0.13%
2019/04/2200.00117.8017.85-1732-0.14%
2019/04/1900.00417.6317.75-4732-0.55%
2019/04/1800.00717.8417.70-7729-0.96%
2019/04/171218.881817.8917.95-6722-0.83%
2019/04/16519.17719.2619.05-2691-0.29%
2019/04/15519.6400.0019.6556820.73%
2019/04/12319.0000.0019.0036640.45%
2019/04/111219.00119.1518.90116571.67%
2019/04/101218.96818.8819.0546500.62%
2019/04/092219.2500.0019.05226443.41%
2019/04/081618.8600.0018.75166312.53%
2019/04/03119.00118.8018.7506250.00%
2019/04/02119.05518.7018.60-4616-0.65%
2019/04/01518.90219.5518.9036060.49%
2019/03/29219.10319.2519.25-1596-0.17%
2019/03/2800.00319.3219.40-3582-0.51%
2019/03/27520.551120.9020.15-6566-1.06%
2019/03/26920.0200.0020.1595121.76%
2019/03/25319.98520.0019.70-2473-0.42%
2019/03/221019.89820.6220.4524220.47%
2019/03/2100.001118.7119.05-11304-3.61%
2019/03/20618.331018.6618.95-4249-1.60%
2019/03/1500.00417.3417.35-4188-2.13%
2019/03/14117.1500.0017.1511870.53%
2019/03/13117.20117.1517.1501890.00%
2019/03/12117.1500.0017.1011920.52%
2019/03/1100.00117.1017.20-1195-0.51%
2019/03/08117.00516.9117.30-4197-2.02%
2019/03/0700.00217.3517.10-2195-1.02%
2019/03/0600.00217.2017.10-2191-1.06%
2019/03/0500.00117.1017.00-1193-0.52%
2019/03/04116.75816.8416.85-7195-3.58%
2019/02/2700.00117.0517.10-1206-0.49%
2019/02/26617.5300.0017.5562022.97%
2019/02/25118.00217.6817.65-1201-0.50%
2019/02/22517.7200.0017.7551972.53%
2019/02/21817.202617.1517.20-18194-9.24%
2019/02/2000.00417.0816.90-4205-1.95%
2019/02/1900.001817.5617.15-18235-7.63%
2019/02/18517.06216.5517.1032231.34%
2019/02/15215.8000.0015.8522050.98%
2019/02/14115.8500.0015.9512060.48%
2019/02/13915.70115.8015.8082123.77%
2019/02/12315.6500.0015.6032101.42%
2019/02/11515.61115.5515.5042101.90%
2019/01/302815.6200.0015.502820913.39%
2019/01/291015.3400.0015.55102074.81%
2019/01/25915.2400.0015.3092124.23%
2019/01/241215.2800.0015.30122255.32%
2019/01/2100.00115.3015.40-1241-0.41%
2018/11/16115.7000.0015.0513840.26%
2018/11/13114.2000.0014.5013460.29%
2018/10/2300.00214.2014.10-2327-0.61%
2018/03/311222.961222.6323.0006380.00%
2018/03/19222.0500.0022.0525330.38%
2018/03/0700.00824.2223.00-8495-1.61%
2018/03/02121.8500.0022.0014020.25%
2018/02/23221.2000.0021.8024630.43%
2018/02/0800.00118.1517.95-1454-0.22%
2018/01/25122.5000.0021.8514630.22%
2018/01/0500.00222.2022.10-2484-0.41%
2018/01/04422.7500.0022.7544840.83%
2018/01/03722.6000.0022.6074801.46%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨-2024/02/01
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨-2023/01/16
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨-2020/09/14
松上 相關文章