華興 (6164)-日盛-台南券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.85
漲跌
▲0.60
漲幅
+4.21%
成交量
1,935張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	11.80	11.80	-1	455	-0.22%
2023/03/31	0	0.00	1	11.80	11.80	-1	453	-0.22%
2023/03/27	0	0.00	1	12.05	12.00	-1	434	-0.23%
2023/03/24	0	0.00	1	11.90	11.90	-1	415	-0.24%
2023/03/22	0	0.00	1	11.65	11.65	-1	404	-0.25%
2023/03/15	0	0.00	3	11.33	11.05	-3	353	-0.85%
2023/03/08	0	0.00	2	11.35	11.35	-2	315	-0.63%
2023/03/07	0	0.00	5	10.75	10.70	-5	298	-1.68%
2023/02/24	5	10.65	0	0.00	10.65	5	397	1.26%
2023/02/15	0	0.00	3	10.30	10.25	-3	370	-0.81%
2023/02/03	0	0.00	1	10.45	10.45	-1	381	-0.26%
2023/02/02	0	0.00	0.2	10.50	10.55	-0.2	381	-0.06%
2023/01/30	1	10.15	0	0.00	10.05	1	370	0.27%
2022/12/30	1	10.10	0	0.00	9.95	1	383	0.26%
2022/12/28	1	9.83	0	0.00	9.82	1	374	0.27%
2022/12/09	5	10.20	10	10.23	10.20	-5	403	-1.24%
2022/12/07	5	10.55	0	0.00	10.20	5	402	1.24%
2022/12/05	0	0.00	1	10.50	10.50	-1	375	-0.27%
2022/11/30	1	10.45	0	0.00	10.45	1	384	0.26%
2022/11/28	0	0.00	3	10.80	10.40	-3	411	-0.73%
2022/11/25	3	10.75	4	10.73	10.90	-1	377	-0.27%
2022/11/16	0	0.00	0	9.90	9.91	0	333	0.00%
2022/10/12	1	9.50	0	0.00	9.49	1	596	0.17%
2022/09/29	2	10.00	0	0.00	9.95	2	614	0.33%
2022/09/28	1	10.05	0	0.00	9.82	1	618	0.16%
2022/09/22	2	10.65	0	0.00	10.85	2	630	0.32%
2022/09/20	0	0.00	1	11.15	11.05	-1	636	-0.16%
2022/09/16	0	0.00	0	11.40	11.10	0	748	0.00%
2022/09/12	0	0.00	2.1	11.26	11.30	-2.1	805	-0.26%
2022/09/07	3	10.92	0	0.00	10.85	3	812	0.37%
2022/08/26	1	13.00	1	13.20	13.05	0	793	0.00%
2022/08/23	0	0.00	1	12.65	13.05	-1	891	-0.11%
2022/08/17	1	12.70	0	0.00	12.60	1	875	0.11%
2022/08/11	1	12.30	0	0.00	12.05	1	838	0.12%
2022/08/10	1	11.75	1	11.90	11.95	0	836	0.00%
2022/08/03	2	11.38	0	0.00	11.30	2	734	0.27%
2022/07/28	0	0.00	0	11.30	11.20	0	737	0.00%
2022/07/20	1	10.90	0	0.00	10.95	1	776	0.13%
2022/07/06	2	11.05	3	11.07	10.70	-1	1,174	-0.09%
2022/07/05	2	11.30	0	0.00	11.35	2	1,170	0.17%
2022/06/30	0	0.00	4	12.00	12.00	-4	1,157	-0.35%
2022/06/28	1	12.40	0	0.00	12.40	1	1,150	0.09%
2022/06/24	4	12.68	4	12.75	12.40	0	1,138	0.00%
2022/06/20	1	12.25	0	0.00	12.15	1	996	0.10%
2022/06/06	1	13.15	0	0.00	13.05	1	965	0.10%
2022/06/02	1	13.60	0	0.00	13.45	1	953	0.10%
2022/06/01	0	0.00	4	13.64	13.90	-4	893	-0.45%
2022/05/12	1	12.30	0	0.00	12.25	1	848	0.12%
2022/05/09	0	0.00	4	12.55	12.50	-4	863	-0.46%
2022/05/05	4	13.44	0	0.00	13.45	4	866	0.46%
2022/05/03	0	0.00	0	12.75	12.85	0	865	0.00%
2022/04/27	0	0.00	6	13.05	13.70	-6	865	-0.69%
2022/04/26	1	13.75	3	14.20	13.70	-2	849	-0.24%
2022/04/25	3	13.93	15	13.90	13.95	-12	838	-1.43%
2022/04/22	4	14.75	0	0.00	15.00	4	819	0.49%
2022/04/21	20	15.20	3	15.17	15.20	17	803	2.11%
2022/04/20	0	0.00	2	14.55	14.60	-2	603	-0.33%
2022/04/19	0	0.00	1	13.30	13.30	-1	478	-0.21%
2022/04/07	3	13.03	0	0.00	13.10	3	1,320	0.23%
2022/03/29	0	0.00	2	13.15	13.15	-2	2,263	-0.09%
2022/03/23	1	13.15	0	0.00	13.15	1	2,538	0.04%
2022/03/09	2	12.85	0	0.00	12.90	2	3,326	0.06%
2022/02/24	2	13.65	0	0.00	13.65	2	3,496	0.06%
2022/02/21	1	14.65	0	0.00	14.65	1	3,564	0.03%
2022/02/18	1	14.75	0	0.00	14.80	1	3,606	0.03%
2022/02/16	1	14.80	0	0.00	14.70	1	3,626	0.03%
2022/01/14	0	0.00	1	14.35	14.50	-1	3,765	-0.03%
2022/01/12	1	15.25	0	0.00	15.25	1	3,751	0.03%
2022/01/11	2	15.40	0	0.00	15.40	2	3,758	0.05%
2022/01/07	3	15.70	0	0.00	15.95	3	3,652	0.08%
2022/01/06	0	0.00	1	16.20	16.20	-1	3,620	-0.03%
2022/01/05	2	16.10	0	0.00	16.10	2	3,611	0.06%
2022/01/04	3	16.78	3	17.08	16.85	0	3,576	0.00%
2022/01/03	1	17.15	3	17.10	17.00	-2	3,536	-0.06%
2021/12/30	4	17.94	6	17.80	17.60	-2	3,492	-0.06%
2021/12/29	2	17.15	6	17.60	17.25	-4	3,009	-0.13%
2021/12/28	8	17.11	1	16.85	17.00	7	2,783	0.25%
2021/12/27	6	17.00	21	17.20	17.70	-15	2,537	-0.59%
2021/12/24	2	16.30	2	16.08	16.10	0	2,266	0.00%
2021/12/23	2	16.50	1	16.35	16.50	1	2,242	0.04%
2021/12/20	2	16.00	0	0.00	16.15	2	2,228	0.09%
2021/12/16	2	16.30	0	0.00	16.30	2	2,010	0.10%
2021/12/14	2	15.95	10	16.25	15.75	-8	1,984	-0.40%
2021/12/13	2	16.20	0	0.00	16.10	2	1,944	0.10%
2021/12/10	1	16.00	1	16.55	15.85	0	1,897	0.00%
2021/12/09	6	16.50	13	16.30	16.30	-7	1,912	-0.37%
2021/12/08	12	15.95	10	15.95	15.95	2	1,805	0.11%
2021/12/07	16	16.91	23	16.66	16.70	-7	1,737	-0.40%
2021/12/06	0	0.00	8	15.74	15.95	-8	1,464	-0.55%
2021/12/03	5	14.65	0	0.00	14.50	5	1,444	0.35%
2021/12/01	0	0.00	5	14.95	14.85	-5	1,598	-0.31%
2021/11/30	2	14.60	11	14.50	14.45	-9	1,642	-0.55%
2021/11/29	2	13.80	2	14.10	14.00	0	1,728	0.00%
2021/11/25	0	0.00	1	14.85	14.85	-1	1,992	-0.05%
2021/11/24	6	14.40	2	14.75	14.70	4	2,006	0.20%
2021/11/23	5	14.58	5	15.02	14.40	0	2,090	0.00%
2021/11/22	0	0.00	5	14.76	14.60	-5	2,171	-0.23%
2021/11/19	4	14.20	1	14.10	14.20	3	2,330	0.13%
2021/11/18	4	14.48	0	0.00	14.30	4	2,372	0.17%
2021/11/17	1	14.95	3	14.83	15.00	-2	2,370	-0.08%
2021/11/15	0	0.00	1	14.45	14.55	-1	2,552	-0.04%
2021/11/11	0	0.00	2	14.45	14.30	-2	2,735	-0.07%
2021/11/09	3	14.40	0	0.00	14.50	3	2,937	0.10%
2021/11/04	0	0.00	1	14.85	14.65	-1	3,388	-0.03%
2021/11/03	0	0.00	1	14.75	14.65	-1	3,568	-0.03%
2021/11/01	0	0.00	1	14.85	14.80	-1	4,686	-0.02%
2021/10/21	0	0.00	1	14.25	14.20	-1	6,361	-0.02%
2021/10/20	2	14.40	0	0.00	14.30	2	6,422	0.03%
2021/10/19	0	0.00	2	14.15	14.40	-2	6,540	-0.03%
2021/10/15	0	0.00	1	14.10	14.05	-1	6,709	-0.01%
2021/10/14	1	13.65	0	0.00	13.60	1	6,707	0.01%
2021/10/07	0	0.00	1	14.35	14.25	-1	6,726	-0.01%
2021/10/04	2	13.58	0	0.00	13.15	2	6,738	0.03%
2021/10/01	1	13.70	0	0.00	13.70	1	6,716	0.01%
2021/09/30	1	14.70	0	0.00	14.55	1	6,688	0.01%
2021/09/27	0	0.00	12	15.64	15.80	-12	6,687	-0.18%
2021/09/23	0	0.00	1	15.00	14.95	-1	6,657	-0.02%
2021/09/22	1	14.30	0	0.00	14.90	1	6,670	0.01%
2021/09/16	11	15.40	3	15.35	15.35	8	6,811	0.12%
2021/09/15	0	0.00	1	15.65	15.70	-1	6,883	-0.01%
2021/09/14	0	0.00	10	16.30	16.10	-10	6,880	-0.15%
2021/09/13	1	15.80	0	0.00	15.80	1	6,819	0.01%
2021/09/10	3	16.10	1	16.10	15.95	2	6,808	0.03%
2021/09/08	3	15.97	1	15.85	15.85	2	6,772	0.03%
2021/09/07	2	15.75	14	16.21	16.60	-12	6,718	-0.18%
2021/09/06	28	16.11	3	15.93	15.90	25	6,588	0.38%
2021/09/03	1	16.60	1	16.70	16.95	0	6,542	0.00%
2021/09/02	55	16.76	22	16.51	16.65	33	6,460	0.51%
2021/09/01	20	16.95	3	16.90	17.25	17	6,364	0.27%
2021/08/27	6	15.90	1	15.85	15.80	5	6,057	0.08%
2021/08/26	3	15.73	1	15.90	15.90	2	5,965	0.03%
2021/08/25	1	16.50	23.5	16.50	16.50	-22.5	5,831	-0.39%
2021/08/24	2	15.53	1	15.10	15.00	1	5,655	0.02%
2021/08/23	3	15.93	3	15.72	15.70	0	5,606	0.00%
2021/08/20	11	15.58	13	15.40	15.25	-2	5,561	-0.04%
2021/08/19	37	16.09	15.1	15.94	15.25	21.9	5,487	0.40%
2021/08/18	3	14.73	7.1	15.65	16.20	-4.1	5,332	-0.08%
2021/08/17	7	15.93	4.8	15.27	14.75	2.2	5,222	0.04%
2021/08/16	2	15.40	4	15.89	16.15	-2	5,136	-0.04%
2021/08/13	10	17.21	9	17.17	16.30	1	5,038	0.02%
2021/08/12	6	17.19	9	17.45	17.75	-3	4,926	-0.06%
2021/08/11	82	17.25	84	17.39	17.35	-2	4,792	-0.04%
2021/08/10	8	18.16	4.5	17.91	17.50	3.5	4,618	0.07%
2021/08/09	18	18.99	56	18.87	18.90	-38	4,475	-0.85%
2021/08/06	77	19.97	46	19.78	19.80	31	4,273	0.73%
2021/08/05	41	18.53	34.5	19.51	19.75	6.5	3,740	0.17%
2021/08/04	22	17.16	27	17.38	18.20	-5	3,133	-0.16%
2021/08/03	9	15.57	6	16.55	16.55	3	2,563	0.12%
2021/08/02	0	0.00	0.2	15.00	15.05	-0.2	2,374	-0.01%
2021/07/30	0	0.00	1.3	15.13	14.70	-1.3	2,337	-0.06%
2021/07/29	0	0.00	6	14.80	14.90	-6	2,250	-0.27%
2021/07/28	17	14.79	7	14.86	14.60	10	2,141	0.47%
2021/07/27	17	16.65	26	16.55	16.20	-9	2,036	-0.44%
2021/07/26	13	15.95	1	15.95	15.95	12	1,566	0.77%
2021/07/23	0	0.00	2.3	14.28	14.50	-2.3	1,565	-0.14%
2021/07/22	1	13.20	1	13.20	13.20	0	1,468	0.00%
2021/07/21	0	0.00	5	12.00	12.00	-5	1,358	-0.37%
2021/07/19	0	0.00	1	12.30	12.30	-1	2,331	-0.04%
2021/07/14	1	11.65	0	0.00	11.65	1	2,405	0.04%
2021/07/13	0	0.00	1	11.90	11.80	-1	2,399	-0.04%
2021/07/12	0	0.00	1	12.50	12.50	-1	2,382	-0.04%
2021/07/08	1	11.85	0	0.00	11.80	1	2,361	0.04%
2021/07/05	0	0.00	1	12.10	12.05	-1	2,644	-0.04%
2021/07/02	0	0.00	2	11.45	11.45	-2	2,638	-0.08%
2021/07/01	2	11.70	0	0.00	11.25	2	2,723	0.07%
2021/06/29	0	0.00	3	11.60	11.30	-3	2,871	-0.10%
2021/06/28	2	12.20	21	11.95	11.90	-19	2,869	-0.66%
2021/06/25	30	12.30	4	11.85	12.35	26	2,838	0.92%
2021/06/24	4	12.10	6	12.10	12.10	-2	2,727	-0.07%
2021/06/23	0	0.00	0	11.00	11.00	0	2,652	0.00%
2021/06/10	3	10.20	0	0.00	10.25	3	2,851	0.11%
2021/05/31	1	9.93	0	0.00	10.05	1	3,178	0.03%
2021/05/24	0	0.00	1	9.63	9.76	-1	3,204	-0.03%
2021/05/21	1	9.60	0	0.00	9.51	1	3,225	0.03%
2021/05/12	1	10.35	0	0.00	9.68	1	3,697	0.03%
2021/05/07	0	0.00	2	11.83	12.00	-2	3,677	-0.05%
2021/05/06	1	11.85	0	0.00	11.65	1	3,672	0.03%
2021/05/05	1	11.80	0	0.00	11.90	1	3,669	0.03%
2021/05/03	3	13.12	0	0.00	12.75	3	3,651	0.08%
2021/04/29	4	13.03	1	13.15	13.25	3	3,630	0.08%
2021/04/27	0.3	13.00	0	0.00	12.70	0.3	3,590	0.01%
2021/04/26	2	13.45	6	13.31	12.80	-4	3,538	-0.11%
2021/04/22	2	12.20	4	12.65	12.35	-2	2,637	-0.08%
2021/04/14	3	11.98	20	11.90	11.95	-17	2,793	-0.61%
2021/04/09	2	12.30	0.1	12.20	12.20	2	2,633	0.07%
2021/04/08	0	0.00	2	12.70	12.60	-2	2,652	-0.08%
2021/04/07	2	12.55	1	12.65	12.60	1	2,681	0.04%
2021/04/06	2	13.45	0	0.00	13.40	2	2,811	0.07%
2021/04/01	0	0.00	4	13.01	12.65	-4	2,852	-0.14%
2021/03/29	0	0.00	2	12.25	12.25	-2	3,074	-0.07%
2021/03/26	0	0.00	5	12.06	12.10	-5	3,097	-0.16%
2021/03/25	2	12.25	0	0.00	12.20	2	3,104	0.06%
2021/03/24	1	12.30	1	12.35	12.35	0	3,123	0.00%
2021/03/22	2	13.05	1	12.80	12.70	1	3,116	0.03%
2021/03/19	5	12.80	1	12.80	12.80	4	3,081	0.13%
2021/03/18	1	12.55	1	12.70	12.55	0	3,047	0.00%
2021/03/17	0	0.00	7	12.50	12.55	-7	3,026	-0.23%
2021/03/16	1	12.50	0	0.00	12.55	1	3,003	0.03%
2021/03/15	0	0.00	2	11.98	12.00	-2	2,943	-0.07%
2021/03/12	0	0.00	3	11.95	11.90	-3	2,928	-0.10%
2021/03/11	2	11.90	0	0.00	11.90	2	2,918	0.07%
2021/03/10	7	11.89	2	11.93	11.90	5	2,909	0.17%
2021/03/09	11	11.98	1	11.90	12.00	10	2,915	0.34%
2021/03/08	11	12.43	8	12.94	12.15	3	2,903	0.10%
2021/03/04	10	11.76	0	0.00	11.75	10	2,659	0.38%
2021/03/02	0	11.70	0	0.00	11.55	0	2,631	0.00%
2021/02/26	1	11.80	0	0.00	11.70	1	2,633	0.04%
2021/02/25	0	0.00	5	11.65	11.70	-5	2,620	-0.19%
2021/02/24	1	12.10	0	0.00	11.60	1	2,613	0.04%
2021/02/23	2	12.15	0	0.00	12.10	2	2,599	0.08%
2021/02/22	1	12.20	1	12.20	12.05	0	2,572	0.00%
2021/02/05	8	11.33	10	11.15	11.05	-2	2,113	-0.09%
2021/02/04	1	10.95	0	0.00	11.00	1	2,098	0.05%
2021/02/03	1	11.00	0	0.00	11.00	1	2,075	0.05%
2021/01/29	4	10.45	6	10.53	10.40	-2	2,011	-0.10%
2021/01/28	5	10.27	6	10.20	10.20	-1	1,993	-0.05%
2021/01/27	8	10.21	12	10.20	10.30	-4	1,984	-0.20%
2021/01/26	6	10.46	2	10.35	10.10	4	1,977	0.20%
2021/01/25	5	10.80	5	10.65	10.65	0	1,950	0.00%
2021/01/22	11	10.24	8	10.23	10.40	3	1,938	0.15%
2021/01/21	11	10.90	11	10.42	10.35	0	1,899	0.00%
2021/01/20	4	11.09	4	10.96	10.80	0	1,877	0.00%
2021/01/19	3	11.57	3	11.58	11.45	0	1,840	0.00%
2021/01/18	7	11.64	5	11.73	11.65	2	1,827	0.11%
2021/01/15	5	12.59	7	12.46	11.65	-2	1,805	-0.11%
2021/01/14	29	12.78	26	12.62	12.75	3	1,742	0.17%
2021/01/13	3	13.55	7	13.50	13.55	-4	1,676	-0.24%
2021/01/12	0	0.00	3	12.98	13.10	-3	1,645	-0.18%
2021/01/11	2	11.90	10	12.53	12.50	-8	1,589	-0.50%
2021/01/08	4	11.40	4	11.45	11.50	0	1,541	0.00%
2021/01/07	9	12.04	2	11.93	11.90	7	1,563	0.45%
2021/01/06	3	11.90	3	11.70	11.70	0	1,536	0.00%
2021/01/05	8	12.25	8	12.32	12.20	0	1,488	0.00%
2021/01/04	6	11.52	3	11.50	11.75	3	1,427	0.21%
2020/12/31	5	11.55	10	11.47	11.85	-5	1,389	-0.36%
2020/12/30	7	11.32	15	11.20	10.85	-8	1,357	-0.59%
2020/12/29	12	12.22	15	12.31	11.90	-3	1,306	-0.23%
2020/12/28	5	11.55	0	0.00	11.80	5	1,084	0.46%
2020/12/25	25	10.34	9	10.64	10.75	16	964	1.66%
2020/12/02	0	0.00	1	7.54	8.00	-1	585	-0.17%
2020/11/27	1	7.31	0	0.00	7.35	1	555	0.18%
2020/10/12	0	0.00	1	7.39	7.34	-1	368	-0.27%
2020/10/07	1	7.69	0	0.00	7.44	1	358	0.28%
2020/07/08	1	6.58	0	0.00	6.65	1	283	0.35%
2020/06/24	1	6.67	0	0.00	6.64	1	275	0.36%
2020/06/09	0	0.00	4	6.72	6.69	-4	291	-1.37%
2020/06/03	0	0.00	0	5.83	5.77	0	235	0.00%
2020/06/01	0	0.00	5	5.70	5.72	-5	236	-2.12%
2020/04/20	0	5.52	0	0.00	5.44	0	207	0.00%
2020/03/23	0	0.00	3	4.53	4.61	-3	206	-1.45%
2020/03/19	0.1	4.47	0	0.00	4.44	0.1	193	0.03%
2020/02/20	0	6.73	0	0.00	6.73	0	160	0.00%
2020/02/03	1	6.37	0	0.00	6.43	1	173	0.58%
2020/01/31	0	0.00	3	6.63	6.58	-3	170	-1.76%
2020/01/30	0	0.00	9	6.46	6.44	-9	169	-5.31%
2020/01/20	0	0.00	0.2	7.02	7.01	-0.2	161	-0.10%
2019/12/25	0	0.00	0.6	7.10	7.11	-0.6	157	-0.37%
2019/11/28	0	0.00	3	6.84	6.84	-3	166	-1.80%
2019/11/12	1	6.54	0	0.00	6.63	1	188	0.53%
2019/11/11	0	0.00	4	6.53	6.52	-4	191	-2.09%
2019/11/08	0	0.00	13	6.61	6.65	-13	186	-6.98%
2019/11/05	0	0.00	3	6.80	6.79	-3	188	-1.59%
2019/10/14	0	0.00	5	6.93	6.90	-5	230	-2.17%
2019/10/09	0	0.00	3	6.93	6.91	-3	230	-1.30%
2019/09/25	0	0.00	4	7.01	7.02	-4	249	-1.60%
2019/09/23	2	7.14	0	0.00	7.06	2	253	0.79%
2019/09/17	0	0.00	2	6.90	6.91	-2	230	-0.87%
2019/09/11	0	0.00	6	6.92	6.93	-6	240	-2.50%
2019/09/06	4	7.03	0	0.00	7.01	4	235	1.70%
2019/09/05	8	7.02	0	0.00	7.01	8	236	3.39%
2019/08/15	1	7.01	0	0.00	7.01	1	217	0.46%
2019/08/06	1	7.15	2	7.22	7.20	-1	213	-0.47%
2019/08/05	0	0.00	0	7.27	7.20	0	215	0.00%
2019/07/29	0	0.00	10	7.68	7.59	-10	220	-4.54%
2019/07/24	0	0.00	15	7.42	7.43	-15	219	-6.84%
2019/07/23	0	0.00	6	7.51	7.42	-6	218	-2.74%
2019/07/22	0	0.00	2	7.58	7.41	-2	219	-0.91%
2019/07/19	0	0.00	15	7.45	7.41	-15	219	-6.83%
2019/07/18	2	7.42	2	7.41	7.40	0	218	0.00%
2019/07/17	0	0.00	51	7.60	7.53	-51	214	-23.80%
2019/07/16	0	0.00	1	7.29	7.29	-1	199	-0.50%
2019/07/10	0	0.00	7	7.20	7.14	-7	188	-3.71%
2019/07/09	0	0.00	86	7.19	7.18	-86	189	-45.31%
2019/07/05	0	0.00	5	7.19	7.19	-5	187	-2.66%
2019/07/04	3	7.12	1	7.19	7.15	2	187	1.06%
2019/07/03	0	0.00	2	7.20	7.16	-2	185	-1.08%
2019/07/02	5	7.07	88	7.07	7.08	-83	181	-45.76%
2019/07/01	0	0.00	52	7.21	7.19	-52	168	-30.92%
2019/06/28	0	0.00	10	7.22	7.21	-10	164	-6.08%
2019/06/27	0	0.00	80	7.22	7.23	-80	164	-48.49%
2019/06/25	0	0.00	30	7.26	7.21	-30	164	-18.21%
2019/06/24	0	0.00	21	7.28	7.26	-21	162	-12.89%
2019/06/20	2	7.45	0	0.00	7.48	2	156	1.27%
2019/06/19	0	0.00	81	7.48	7.48	-81	156	-51.82%
2019/06/14	0	0.00	12	7.54	7.53	-12	160	-7.49%
2019/06/13	0	0.00	30	7.51	7.52	-30	159	-18.83%
2019/06/11	0	0.00	21	7.59	7.62	-21	157	-13.30%
2019/06/10	0	0.00	21	7.54	7.55	-21	157	-13.37%
2019/06/05	0	0.00	8	7.82	7.83	-8	150	-5.32%
2019/05/29	0	0.00	0	7.93	7.86	0	149	0.00%
2019/05/20	0	0.00	20	7.95	7.94	-20	153	-13.07%
2019/04/09	8	8.80	0	0.00	8.82	8	125	6.36%
2019/03/07	183	8.85	0	0.00	8.85	183	116	156.61%	大買/鉅額交易
2019/03/06	25	8.86	0	0.00	8.94	25	112	22.27%
2019/03/05	15	8.86	0	0.00	8.85	15	110	13.53%
2019/02/25	85	8.90	0	0.00	8.88	85	107	79.01%
2019/02/21	6	8.72	0	0.00	8.74	6	106	5.63%
2019/02/14	24	8.78	0	0.00	8.80	24	102	23.30%
2019/01/30	7	8.43	0	0.00	8.45	7	100	6.94%
2019/01/29	5	8.41	0	0.00	8.43	5	95	5.24%
2019/01/21	60	8.35	0	0.00	8.38	60	94	63.68%
2019/01/14	32	8.31	0	0.00	8.41	32	91	34.91%
2019/01/09	48	8.39	0	0.00	8.51	48	91	52.19%
2018/12/27	6	8.35	0	0.00	8.42	6	196	3.05%
2018/12/26	1	8.47	0	0.00	8.33	1	196	0.51%
2018/12/18	0	0.00	1	8.83	8.70	-1	213	-0.47%
2018/12/13	59	8.80	0	0.00	8.84	59	213	27.68%
2018/12/04	108	9.01	0	0.00	9.06	108	215	50.12%	大買/鉅額交易
2018/12/03	8	8.86	1	8.82	8.91	7	211	3.31%
2018/11/29	3	8.53	0	0.00	8.53	3	208	1.44%
2018/11/08	3	8.47	0	0.00	8.41	3	231	1.29%
2018/10/22	1	8.62	8	8.36	8.65	-7	257	-2.72%
2018/10/17	2	8.43	0	0.00	8.35	2	259	0.77%
2018/10/16	3	8.43	0	0.00	8.44	3	259	1.16%
2018/10/09	0	0.00	1	8.98	9.03	-1	250	-0.40%
2018/10/08	1	9.15	0	0.00	8.99	1	250	0.40%
2018/10/01	10	9.21	0	0.00	9.17	10	152	6.57%
2018/06/19	1	11.60	1	11.45	11.45	0	320	0.00%
2018/06/15	1	11.20	0	0.00	11.05	1	283	0.35%
2018/06/08	0	0.00	1	11.05	11.00	-1	257	-0.39%
2018/06/07	0	0.00	1	11.20	11.15	-1	253	-0.39%
2018/06/06	0	0.00	15	11.10	11.10	-15	249	-6.00%
2018/06/05	3	11.08	9	11.04	11.05	-6	244	-2.45%
2018/06/04	2	11.35	0	0.00	11.25	2	232	0.86%
2018/06/01	11	11.06	0	0.00	11.35	11	217	5.07%
2018/05/30	7	10.60	0	0.00	10.60	7	183	3.82%
2018/05/25	7	10.40	0	0.00	10.40	7	175	3.98%
2018/05/15	0	0.00	10	10.00	10.10	-10	162	-6.15%
2018/05/14	0	0.00	10	10.05	10.10	-10	162	-6.14%
2018/05/10	10	10.20	0	0.00	10.20	10	155	6.45%
2018/04/19	1	10.30	0	0.00	10.35	1	156	0.64%
2018/04/18	3	10.45	0	0.00	10.45	3	149	2.01%
2018/04/12	2	11.10	0	0.00	11.05	2	143	1.39%
2018/04/11	0	0.00	10	11.15	11.10	-10	141	-7.04%
2018/04/10	2	11.20	0	0.00	11.20	2	141	1.42%
2018/04/09	2	11.30	10	11.30	11.30	-8	138	-5.77%
2018/04/03	1	11.35	0	0.00	11.40	1	139	0.72%
2018/04/02	0	0.00	11	11.35	11.45	-11	136	-8.06%
2018/03/31	1	11.40	0	0.00	11.45	1	138	0.72%
2018/03/29	10	11.45	0	0.00	11.45	10	138	7.23%
2018/03/28	20	11.45	0	0.00	11.45	20	136	14.64%
2018/01/29	5	13.60	0	0.00	13.35	5	193	2.59%