百徽 (6259)-日盛-台南券商分點個股進出

台股 » 個股 » 百徽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百徽

(6259)

股價
22.70
漲跌
▲0.10
漲幅
+0.44%
成交量
48張
產業
上櫃電子零組件類股▼0.55%
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百徽 (6259)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/06	0	0.00	1	27.60	27.25	-1	124	-0.80%
2022/09/05	0	0.00	4	26.60	26.60	-4	124	-3.21%
2022/08/29	0	0.00	3	25.80	25.75	-3	155	-1.93%
2022/08/26	1	26.80	0	0.00	26.60	1	162	0.62%
2022/08/09	0	0.00	2	27.70	27.50	-2	177	-1.13%
2022/06/28	0	0.00	5	31.45	31.45	-5	192	-2.60%
2022/06/23	0	0.00	2	28.85	28.55	-2	191	-1.04%
2022/06/13	2	32.00	0	0.00	32.10	2	213	0.94%
2022/05/25	2	29.95	0	0.00	30.00	2	243	0.82%
2022/05/11	0	0.00	1	33.20	33.35	-1	301	-0.33%
2022/05/05	1	32.30	0.1	33.13	32.65	0.9	299	0.30%
2022/05/03	0.1	36.45	0	0.00	36.45	0.1	286	0.03%
2022/04/29	0	0.00	28	33.15	33.15	-28	274	-10.20%
2022/04/28	0	0.00	2	30.08	30.15	-2	268	-0.74%
2022/04/27	0	0.00	1	27.25	27.45	-1	267	-0.37%
2022/04/26	0	0.00	5	29.79	28.50	-5	266	-1.87%
2022/04/20	0	0.00	2	33.00	33.10	-2	264	-0.76%
2022/04/18	0	0.00	3	34.00	33.70	-3	264	-1.14%
2022/04/15	0	0.00	2	36.30	36.10	-2	263	-0.76%
2022/04/13	0	0.00	2	36.95	37.50	-2	259	-0.77%
2022/04/01	0	0.00	2	38.60	38.80	-2	253	-0.79%
2022/03/30	0	0.00	0.1	41.00	40.40	-0.1	249	-0.02%
2022/03/16	0.1	48.10	0	0.00	45.90	0.1	218	0.02%
2022/03/09	0	0.00	3	39.25	38.20	-3	191	-1.57%
2022/03/08	6	39.67	6	36.50	38.65	0	189	0.00%
2022/03/07	0	0.00	1	39.45	39.15	-1	186	-0.54%
2022/03/04	0	0.00	1	43.50	43.50	-1	180	-0.55%
2022/03/03	2	50.70	0	0.00	48.10	2	170	1.17%
2022/03/02	4	48.03	0	0.00	49.60	4	164	2.43%
2022/03/01	1	48.50	3	48.25	49.10	-2	154	-1.30%
2022/02/23	4	44.18	0	0.00	45.00	4	128	3.11%
2022/02/22	0	0.00	1	44.50	44.75	-1	129	-0.77%
2022/02/21	6	40.67	0	0.00	40.70	6	119	5.01%
2022/02/17	0	0.00	1	37.30	36.20	-1	119	-0.84%
2022/02/09	0	0.00	1	28.70	29.30	-1	104	-0.96%
2022/02/07	1	26.95	0	0.00	26.40	1	104	0.96%
2022/01/25	1	25.50	0	0.00	26.70	1	105	0.94%
2022/01/24	1	26.55	0	0.00	25.60	1	107	0.93%
2022/01/21	4	27.33	0	0.00	26.70	4	109	3.65%
2022/01/19	2	28.20	0	0.00	28.10	2	113	1.76%
2022/01/17	2	26.38	0	0.00	27.50	2	125	1.59%
2022/01/14	1	28.00	0	0.00	27.50	1	130	0.77%
2022/01/13	0	0.00	2	28.20	29.15	-2	134	-1.49%
2022/01/12	1	29.70	0	0.00	29.65	1	137	0.73%
2022/01/11	4	30.90	0	0.00	31.45	4	137	2.90%
2022/01/10	5	31.00	0	0.00	31.30	5	137	3.62%
2022/01/07	1	31.20	0	0.00	31.75	1	139	0.71%
2022/01/04	0	0.00	0.1	31.15	31.50	-0.1	145	-0.06%
2022/01/03	2	30.75	0	0.00	31.35	2	150	1.33%
2021/12/24	1	31.30	0	0.00	31.65	1	172	0.58%
2021/12/20	1.1	31.46	1	32.00	32.00	0.1	188	0.05%
2021/12/17	0.4	32.40	0	0.00	32.15	0.4	191	0.21%
2021/12/13	0.1	34.50	0	0.00	34.55	0.1	198	0.05%
2021/12/10	6.2	34.48	0	0.00	34.75	6.2	199	3.09%
2021/12/07	0	34.85	1	34.90	35.45	-1	201	-0.47%
2021/12/06	1	34.50	0	0.00	34.50	1	201	0.50%
2021/12/03	0.1	35.00	0	0.00	35.00	0.1	201	0.05%
2021/12/02	0.5	35.20	0	0.00	34.90	0.5	200	0.25%
2021/11/30	0.1	35.30	0	0.00	36.00	0.1	197	0.05%
2021/11/29	0.2	34.33	0	0.00	34.50	0.2	196	0.08%
2021/11/26	1.1	34.59	0	0.00	35.00	1.1	196	0.56%
2021/11/25	2.3	35.71	1	35.30	36.05	1.3	195	0.68%
2021/11/24	0.2	34.94	0	0.00	35.55	0.2	193	0.10%
2021/11/23	0.4	33.00	0	0.00	33.50	0.4	191	0.21%
2021/11/22	1.1	33.07	0	0.00	33.65	1.1	190	0.58%
2021/11/19	0.2	35.50	0	0.00	35.10	0.2	187	0.11%
2021/11/18	0	0.00	0.1	38.05	38.70	-0.1	177	-0.06%
2021/11/17	0.2	34.90	0.1	35.20	35.20	0.1	168	0.06%
2021/11/16	0	0.00	1	32.20	32.00	-1	163	-0.61%
2021/11/15	0.1	29.40	0	0.00	29.30	0.1	160	0.06%
2021/11/12	5.2	29.62	0	0.00	29.40	5.2	158	3.29%
2021/11/11	0	0.00	2	29.38	29.40	-2	151	-1.32%
2021/11/04	0.2	28.28	0	0.00	28.00	0.2	143	0.14%
2021/11/03	6.1	27.83	0	0.00	27.30	6.1	141	4.31%
2021/11/02	1.9	27.31	0	0.00	27.30	1.9	141	1.34%
2021/11/01	3	27.05	1.7	27.52	27.25	1.3	139	0.93%
2021/10/29	1.2	27.08	0	0.00	27.20	1.2	137	0.87%
2021/10/28	0.1	28.00	0	0.00	27.40	0.1	136	0.07%
2021/10/27	0.1	28.25	0	0.00	28.45	0.1	135	0.07%
2021/10/26	1.1	29.96	0	0.00	28.50	1.1	133	0.82%
2021/10/25	0	0.00	1	29.90	29.90	-1	127	-0.78%
2021/10/22	0	0.00	2	27.20	27.20	-2	125	-1.60%
2021/10/21	3	25.28	0	0.00	24.75	3	120	2.50%
2021/10/19	2.1	23.33	0	0.00	22.70	2.1	113	1.86%
2021/10/18	5	24.47	0	0.00	24.05	5	110	4.52%
2021/10/14	0.4	25.30	0	0.00	24.80	0.4	107	0.34%
2021/10/08	2	26.00	0	0.00	26.00	2	100	2.02%
2021/10/07	5.1	23.50	0	0.00	23.65	5.1	95	5.36%
2021/10/06	2	21.15	0	0.00	21.50	2	90	2.20%
2021/10/05	2	21.88	0	0.00	21.90	2	87	2.29%
2021/10/04	0.1	26.70	0	0.00	24.20	0.1	83	0.12%
2021/10/01	0.1	26.70	0	0.00	26.70	0.1	80	0.13%
2021/09/30	0.2	31.00	0	0.00	29.65	0.2	74	0.27%
2021/09/28	0	0.00	1	31.05	31.05	-1	63	-1.58%
2021/09/24	0	0.00	1	24.70	25.70	-1	58	-1.71%
2021/09/23	0	0.00	0.7	23.40	23.40	-0.7	55	-1.26%
2021/09/22	0.1	21.00	0	0.00	21.30	0.1	52	0.21%
2021/09/17	0.2	22.29	0	0.00	22.30	0.2	50	0.37%
2021/09/16	3.4	22.38	0	0.00	22.10	3.4	49	6.88%
2021/09/15	0.1	20.50	0.5	21.90	21.90	-0.4	46	-0.88%
2021/09/14	0.2	20.83	1	21.95	19.95	-0.8	43	-1.85%
2021/09/13	2.3	20.65	1	20.80	20.80	1.3	39	3.26%
2021/09/10	0.9	17.81	4	18.05	18.95	-3.1	37	-8.32%
2021/09/09	1.1	17.24	1	17.20	17.25	0.1	35	0.29%
2021/08/30	0.5	16.40	0	0.00	16.75	0.5	35	1.46%
2021/08/05	1	16.95	0	0.00	17.10	1	36	2.71%
2021/07/27	1	18.95	1	20.30	19.15	0	35	0.00%
2021/07/26	0	0.00	1	18.50	18.50	-1	32	-3.06%
2021/06/24	1	15.10	0	0.00	15.35	1	47	2.10%
2021/04/26	1	19.50	0	0.00	19.55	1	38	2.57%
2021/04/07	1	20.60	0	0.00	20.15	1	30	3.29%
2021/04/01	0	0.00	1	21.90	21.90	-1	23	-4.20%
2021/03/19	0	0.00	1	18.00	18.35	-1	20	-4.88%
2021/03/12	1	17.20	0	0.00	17.85	1	20	4.85%
2021/03/11	0	0.00	2	17.60	17.80	-2	20	-9.67%
2021/01/06	1	12.70	0	0.00	12.85	1	14	7.08%
2020/12/29	1	13.10	0	0.00	13.50	1	12	7.76%
2020/12/16	1	14.20	0	0.00	13.95	1	22	4.48%
2020/10/20	1	14.70	0	0.00	14.70	1	178	0.56%
2020/10/05	0	0.00	1	16.90	16.55	-1	183	-0.55%
2020/09/25	0	0.00	0.1	13.50	13.95	-0.1	186	-0.05%
2020/09/24	0	0.00	2	12.68	12.70	-2	186	-1.07%
2020/09/23	1	12.85	0	0.00	12.85	1	188	0.53%
2020/09/22	1	14.25	0	0.00	14.20	1	187	0.53%
2020/09/21	1	15.15	0	0.00	15.55	1	190	0.52%
2020/09/03	3	2.39	0	0.00	2.43	3	174	1.72%
2020/09/02	0	0.00	6	2.53	2.43	-6	174	-3.45%
2020/07/30	7	1.78	0	0.00	1.89	7	144	4.85%
2020/06/03	0	0.00	0	1.64	1.68	0	62	0.00%
2020/01/06	0	0.00	40	2.10	2.08	-40	44	-90.67%
2020/01/03	4	2.07	0	0.00	2.30	4	42	9.31%
2019/12/27	4	2.32	0	0.00	2.36	4	42	9.49%
2019/12/17	10	2.07	0	0.00	2.07	10	41	24.06%
2019/08/29	10	3.49	0	0.00	3.38	10	65	15.24%
2019/08/27	20	3.21	0	0.00	3.22	20	64	31.04%
2019/08/23	6	3.20	0	0.00	3.20	6	62	9.54%
2019/08/21	5	3.39	0	0.00	3.38	5	61	8.07%
2019/08/20	15	3.30	0	0.00	3.30	15	61	24.26%
2019/08/19	20	3.28	0	0.00	3.21	20	59	33.36%
2019/08/16	10	3.57	0	0.00	3.50	10	56	17.56%
2019/02/19	0	0.00	10	2.33	2.33	-10	16	-62.24%
2019/01/16	10	2.57	0	0.00	2.56	10	15	64.80%
2018/09/03	5	2.70	0	0.00	2.60	5	21	23.68%
2018/05/16	0	0.00	10	3.25	3.25	-10	55	-18.15%
2018/05/04	12	3.88	0	0.00	3.80	12	58	20.55%
2018/04/25	5	3.70	0	0.00	3.88	5	58	8.52%
2018/04/16	10	4.00	0	0.00	3.90	10	58	17.13%
2018/04/10	27	4.09	0	0.00	3.99	27	60	44.76%
2018/04/03	1	3.88	0	0.00	3.87	1	58	1.70%
2018/04/02	10	3.84	0	0.00	3.90	10	59	16.85%
2018/03/30	5	4.00	0	0.00	3.98	5	61	8.17%
2018/03/29	15	3.90	0	0.00	3.90	15	61	24.51%
2018/03/28	12	3.80	0	0.00	3.80	12	61	19.65%
2018/02/23	0	0.00	10	4.00	4.15	-10	59	-16.75%
2018/01/29	10	3.00	0	0.00	3.00	10	38	25.72%
2018/01/26	0	0.00	10	3.19	3.19	-10	38	-26.25%
2018/01/12	10	3.05	0	0.00	3.05	10	37	26.47%