互動 (6486)-日盛-台南券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.5
漲跌
▲0.1
漲幅
+0.11%
成交量
494張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/01/10	1	65.50	1	66.60	66.60	0	46	0.00%
2023/01/09	1	65.90	1	65.50	65.50	0	42	0.00%
2022/12/08	0	0.00	1	59.30	59.30	-1	29	-3.44%
2022/08/12	0.1	64.98	0	0.00	63.90	0.1	47	0.11%
2022/08/01	1	63.10	0	0.00	64.10	1	49	2.02%
2022/07/04	2	59.85	0	0.00	59.90	2	54	3.66%
2022/06/29	1	65.00	0	0.00	65.20	1	53	1.85%
2022/06/27	1	70.90	3	71.97	72.60	-2	52	-3.78%
2022/06/16	2	71.95	0	0.00	71.80	2	57	3.50%
2022/03/21	0.1	77.80	0	0.00	77.70	0.1	97	0.10%
2022/03/03	0	0.00	1	77.90	78.00	-1	83	-1.20%
2022/02/25	0	0.00	1	74.50	75.60	-1	76	-1.31%
2022/01/11	1	76.80	1	77.80	76.60	0	82	0.00%
2021/11/05	0	0.00	1	73.50	73.50	-1	57	-1.73%
2021/11/02	1	73.80	0	0.00	73.80	1	59	1.69%
2021/11/01	0	0.00	1	74.70	74.40	-1	57	-1.73%
2021/10/28	1	74.10	0	0.00	73.10	1	58	1.72%
2021/10/15	1	70.00	0	0.00	70.00	1	61	1.63%
2021/10/05	0	0.00	1	70.00	70.50	-1	64	-1.54%
2021/09/06	2	73.50	0	0.00	73.30	2	73	2.73%
2021/07/27	1	79.60	0	0.00	79.00	1	94	1.06%
2021/07/26	0	0.00	1	80.90	80.70	-1	95	-1.05%
2021/07/09	0	0.00	1	79.10	78.80	-1	105	-0.95%
2021/07/07	0.1	78.50	0	0.00	79.30	0.1	111	0.11%
2021/06/15	1	77.30	0	0.00	77.60	1	156	0.64%
2021/05/25	0	0.00	1	77.40	77.30	-1	193	-0.52%
2021/05/13	1	76.00	0	0.00	76.20	1	197	0.51%
2021/05/10	1	80.50	0	0.00	80.50	1	192	0.52%
2021/05/07	1	81.10	0	0.00	81.50	1	192	0.52%
2021/05/05	0	0.00	2	82.60	82.00	-2	188	-1.06%
2021/04/27	1	80.90	0	0.00	80.90	1	182	0.55%
2021/04/23	1	80.90	0	0.00	81.00	1	190	0.52%
2021/04/09	1	81.90	0	0.00	81.90	1	357	0.28%
2021/04/08	1	82.50	0	0.00	82.00	1	409	0.24%
2021/03/26	0	0.00	1	84.30	84.20	-1	476	-0.21%
2021/03/18	0	0.00	1	85.80	85.60	-1	520	-0.19%
2021/03/16	0	0.00	1	85.00	85.40	-1	546	-0.18%
2021/03/15	0	0.00	2	84.25	84.40	-2	557	-0.36%
2021/03/12	2	84.05	1	84.10	83.00	1	577	0.17%
2021/03/09	0	0.00	3	80.23	80.40	-3	678	-0.44%
2021/03/08	1	80.90	0	0.00	80.20	1	702	0.14%
2021/03/05	0	0.00	1	80.70	80.90	-1	703	-0.14%
2021/03/04	0	0.00	1	81.80	81.40	-1	706	-0.14%
2021/02/23	0	0.00	2	80.00	79.80	-2	703	-0.28%
2021/02/18	1	79.30	0	0.00	79.50	1	705	0.14%
2021/01/20	2	78.00	3	77.33	77.00	-1	710	-0.14%
2021/01/18	1	78.50	0	0.00	78.70	1	702	0.14%
2021/01/14	7	84.10	0	0.00	80.00	7	684	1.02%
2021/01/12	1	82.20	0	0.00	80.50	1	642	0.16%
2021/01/06	1	86.10	0	0.00	86.00	1	599	0.17%
2021/01/05	0	0.00	1	95.20	95.50	-1	560	-0.18%
2020/12/31	2	94.45	1	93.20	93.20	1	519	0.19%
2020/12/28	1	91.20	0	0.00	92.20	1	445	0.22%
2020/12/15	1	86.90	0	0.00	83.20	1	362	0.28%
2020/12/14	1	90.50	1	89.10	88.80	0	355	0.00%
2020/12/11	0	0.00	2	89.00	90.00	-2	321	-0.62%
2020/12/10	0	0.00	16	88.79	87.50	-16	304	-5.26%
2020/12/09	1	89.50	0	0.00	89.10	1	288	0.35%
2020/12/07	0	0.00	1	88.00	88.10	-1	246	-0.41%
2020/12/04	2	86.45	1	90.00	87.60	1	218	0.46%
2020/12/03	16	88.61	0	0.00	88.40	16	182	8.75%
2020/12/02	0	0.00	5	86.50	86.50	-5	134	-3.73%
2020/11/30	0	0.00	1	78.50	78.50	-1	109	-0.92%
2020/11/27	0	0.00	1	77.20	77.10	-1	107	-0.93%
2020/09/11	0	0.00	4	67.85	67.50	-4	242	-1.65%
2020/09/07	0	0.00	1	68.20	67.80	-1	279	-0.36%
2020/07/15	1	78.50	0	0.00	78.20	1	284	0.35%
2020/07/09	1	80.20	0	0.00	80.20	1	291	0.34%
2020/07/07	2	81.40	0	0.00	80.90	2	280	0.71%
2020/07/06	0	0.00	2	81.20	81.20	-2	277	-0.72%
2020/07/02	0	0.00	1	79.10	79.70	-1	273	-0.37%
2020/06/22	0	0.00	1	78.60	78.60	-1	281	-0.35%
2020/06/18	3	79.77	1	80.60	79.00	2	283	0.70%
2020/06/17	1	78.90	0	0.00	78.60	1	266	0.37%
2020/06/02	0	0.00	2	75.30	75.30	-2	320	-0.62%
2020/06/01	0	0.00	1	75.30	75.00	-1	320	-0.31%
2020/05/04	0	0.00	1	73.90	74.50	-1	328	-0.30%
2020/04/23	1	73.10	0	0.00	73.40	1	344	0.29%
2020/03/26	0	0.00	1	70.10	70.10	-1	386	-0.26%
2020/03/23	1	63.20	0	0.00	64.00	1	399	0.25%
2020/03/18	1	68.70	1	66.10	66.10	0	566	0.00%
2020/03/16	3	70.40	0	0.00	70.00	3	553	0.54%
2020/03/11	0	0.00	4	69.20	69.00	-4	531	-0.75%
2020/02/20	0	0.00	2	75.15	74.70	-2	541	-0.37%
2020/02/18	1	75.00	0	0.00	74.80	1	562	0.18%
2020/02/06	1	76.30	0	0.00	76.30	1	590	0.17%
2020/01/20	1	79.50	0	0.00	79.60	1	574	0.17%
2020/01/17	2	78.70	0	0.00	79.20	2	571	0.35%
2020/01/06	5	76.64	0	0.00	76.60	5	547	0.91%
2020/01/02	1	79.60	0	0.00	79.70	1	537	0.19%
2019/12/30	11	80.45	1	81.40	80.30	10	541	1.85%
2019/12/27	0	0.00	3	81.77	81.00	-3	538	-0.56%
2019/12/23	2	78.60	0	0.00	78.40	2	512	0.39%
2019/12/19	2	79.00	1	78.80	79.00	1	510	0.20%
2019/12/18	1	79.50	0.8	79.50	80.20	0.2	502	0.04%
2019/12/17	1	81.10	7	82.29	80.60	-6	493	-1.22%
2019/12/16	0	0.00	1	82.00	81.00	-1	452	-0.22%
2019/12/13	1	78.70	1	79.10	79.10	0	375	0.00%
2019/12/11	0	0.00	1	75.50	75.10	-1	324	-0.31%
2019/12/10	3	75.90	0	0.00	76.00	3	326	0.92%
2019/12/09	1	77.50	0	0.00	77.10	1	338	0.30%
2019/12/05	1	76.30	0	0.00	75.80	1	412	0.24%
2019/12/04	0	0.00	1	74.50	74.80	-1	454	-0.22%
2019/11/26	4	74.80	0	0.00	74.80	4	462	0.86%
2019/11/20	6	75.18	0	0.00	75.00	6	490	1.22%
2019/11/18	0	0.00	1	76.30	76.50	-1	537	-0.19%
2019/11/14	0	0.00	1	76.10	75.60	-1	548	-0.18%
2019/10/29	0	0.00	1	72.40	72.30	-1	565	-0.18%
2019/09/27	1	73.00	1	72.50	73.00	0	731	0.00%
2019/09/24	1	75.60	0	0.00	75.30	1	755	0.13%
2019/09/17	1	76.00	0	0.00	75.70	1	912	0.11%
2019/09/16	0	0.00	1	76.70	75.90	-1	979	-0.10%
2019/09/12	2	77.70	0	0.00	77.40	2	978	0.20%
2019/09/11	1	78.90	0	0.00	77.50	1	986	0.10%
2019/09/10	0	0.00	6	77.30	77.30	-6	985	-0.61%
2019/09/09	2	77.75	0	0.00	78.30	2	1,000	0.20%
2019/09/06	4	76.50	1	74.90	75.80	3	957	0.31%
2019/09/05	1	73.50	0	0.00	73.50	1	929	0.11%
2019/09/04	1	73.20	1	73.50	73.60	0	964	0.00%
2019/09/03	6	72.80	0	0.00	72.50	6	1,029	0.58%
2019/08/30	1	74.30	1	74.80	73.60	0	1,118	0.00%
2019/08/28	2	75.15	1	76.00	74.10	1	1,120	0.09%
2019/08/26	1	73.70	0	0.00	73.20	1	1,097	0.09%
2019/08/21	0	0.00	4	75.18	73.60	-4	1,070	-0.37%
2019/08/20	5	72.22	4	73.88	73.90	1	1,030	0.10%
2019/08/16	1	69.20	0	0.00	69.70	1	1,003	0.10%
2019/08/06	0	0.00	1	65.20	66.50	-1	990	-0.10%
2019/07/31	0	0.00	2	69.55	69.50	-2	990	-0.20%
2019/07/30	1	69.50	0	0.00	69.10	1	995	0.10%
2019/07/25	2	69.80	0	0.00	69.70	2	981	0.20%
2019/07/22	0	0.00	1	68.20	70.90	-1	968	-0.10%
2019/07/19	1	70.70	2	70.50	69.50	-1	958	-0.10%
2019/07/16	2	76.60	1	76.00	76.00	1	920	0.11%
2019/07/11	1	73.70	0	0.00	73.80	1	884	0.11%
2019/07/05	0	0.00	1	74.10	74.20	-1	878	-0.11%
2019/07/02	0	0.00	0.5	73.60	73.60	-0.5	887	-0.05%
2019/07/01	2	73.20	2	73.00	73.20	0	878	0.00%
2019/06/28	1	72.80	1	71.60	72.70	0	863	0.00%
2019/06/27	2	75.00	2	77.00	75.50	0	837	0.00%
2019/06/25	2	76.80	3	76.87	76.00	-1	793	-0.13%
2019/06/21	1	76.30	0	0.00	76.20	1	746	0.13%
2019/06/17	1	73.90	0	0.00	74.70	1	725	0.14%
2019/06/14	1	71.30	1	71.70	72.40	0	709	0.00%
2019/06/06	0	0.00	1	62.80	62.60	-1	530	-0.19%
2019/06/05	1	59.50	0.2	59.80	60.00	0.9	544	0.16%
2019/04/01	0	0.00	10	62.00	61.60	-10	708	-1.41%
2019/03/29	5	60.08	0	0.00	61.00	5	697	0.72%
2019/03/28	5	59.50	0	0.00	59.50	5	689	0.73%
2019/03/27	3	59.90	3	59.90	60.00	0	679	0.00%
2019/03/26	0	0.00	20	63.18	62.50	-20	655	-3.05%
2019/03/25	25	63.22	5	63.10	63.10	20	644	3.10%
2019/03/15	0	0.00	4	59.10	59.10	-4	516	-0.77%
2019/03/14	4	57.70	0	0.00	57.70	4	507	0.79%
2019/03/08	0	0.00	4	57.13	57.20	-4	438	-0.91%
2019/03/07	3	55.50	5	57.00	55.80	-2	419	-0.48%
2019/03/06	5	54.44	0	0.00	55.30	5	391	1.28%
2019/02/15	0	0.00	2	52.80	52.80	-2	342	-0.58%
2019/02/13	2	52.50	0	0.00	52.30	2	325	0.61%
2019/01/30	0	0.00	44	52.39	52.30	-44	316	-13.91%
2019/01/14	44	54.30	0	0.00	53.80	44	248	17.69%
2019/01/09	0	0.00	1	52.00	52.30	-1	210	-0.48%
2019/01/08	1	56.10	0	0.00	56.30	1	173	0.58%
2019/01/03	1	50.30	1	49.90	50.30	0	75	0.00%
2018/12/13	0	0.00	2	46.30	46.50	-2	46	-4.27%
2018/11/30	0	0.00	1	42.55	42.55	-1	62	-1.61%
2018/11/26	1	41.80	0	0.00	41.60	1	62	1.61%
2018/10/15	0	0.00	1	40.70	41.45	-1	94	-1.05%
2018/10/11	0.2	37.85	12	37.87	37.85	-11.8	97	-12.09%
2018/10/09	0.2	42.00	0	0.00	42.00	0.2	93	0.21%
2018/10/03	0.8	43.20	0	0.00	43.20	0.8	98	0.81%
2018/09/26	0.2	44.10	0	0.00	44.10	0.2	112	0.18%
2018/09/10	0	0.00	1	40.20	40.70	-1	149	-0.67%
2018/08/13	0	0.00	5	42.25	42.35	-5	365	-1.37%
2018/08/06	0	0.00	2	44.70	44.70	-2	367	-0.54%
2018/07/18	8	45.36	6	45.28	45.30	2	387	0.52%
2018/06/19	0	0.00	1	51.00	50.70	-1	765	-0.13%
2018/06/15	4	54.10	3	54.50	52.30	1	757	0.13%
2018/06/14	1	51.40	1	53.00	53.00	0	659	0.00%
2018/06/05	1	52.00	0	0.00	51.40	1	633	0.16%
2018/06/04	0	0.00	3	53.40	51.30	-3	625	-0.48%
2018/06/01	4	52.43	1	52.20	52.20	3	607	0.49%
2018/05/31	1	50.10	0	0.00	49.30	1	571	0.17%
2018/05/23	0	0.00	2	47.80	47.85	-2	559	-0.36%
2018/05/18	2	48.30	0	0.00	48.80	2	556	0.36%
2018/04/09	1	48.90	0	0.00	49.00	1	610	0.16%
2018/03/26	8	54.46	3	54.03	54.30	5	478	1.05%
2018/01/10	0	0.00	1	49.10	47.50	-1	296	-0.34%
2018/01/09	1	47.70	0	0.00	47.40	1	271	0.37%
2018/01/03	0	0.00	1	45.00	44.60	-1	255	-0.39%