環球晶 (6488)-日盛-台南券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
520
漲跌
▼27
漲幅
-4.94%
成交量
4,468張
產業
上櫃半導體類股
1298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	0.1	526.00	518.00	-0.1	1,918	-0.01%
2023/03/30	0	0.00	1	515.00	515.00	-1	1,905	-0.05%
2023/03/27	0	0.00	2	526.00	528.00	-2	1,907	-0.10%
2023/03/24	2.1	527.00	0	526.00	525.00	2.1	1,921	0.11%
2023/03/23	0	525.00	2	524.00	526.00	-2	1,916	-0.10%
2023/03/22	0.1	518.00	0.1	519.00	523.00	-0.1	1,904	0.00%
2023/03/16	0.1	502.00	1	501.00	505.00	-0.9	1,864	-0.05%
2023/03/14	0	491.50	0	0.00	488.50	0	1,835	0.00%
2023/03/13	0.1	495.32	0	0.00	497.00	0.1	1,835	0.01%
2023/03/10	0.1	505.36	0	0.00	504.00	0.1	1,829	0.00%
2023/03/09	2	518.00	0	0.00	514.00	2	1,864	0.11%
2023/03/08	0	513.00	0	0.00	517.00	0	1,879	0.00%
2023/03/07	1.1	515.15	0	0.00	515.00	1.1	1,900	0.06%
2023/03/06	1	510.00	2	511.00	510.00	-1	1,897	-0.05%
2023/03/03	0.1	508.00	0	0.00	504.00	0.1	1,917	0.01%
2023/03/02	4	507.25	1	508.00	508.00	3	1,953	0.15%
2023/02/24	2	525.00	0	0.00	512.00	2	1,982	0.10%
2023/02/23	0	518.00	0	0.00	525.00	0	1,983	0.00%
2023/02/21	1	520.00	0	0.00	523.00	1	2,073	0.05%
2023/02/20	2	519.50	2	521.00	521.00	0	2,164	0.00%
2023/02/16	0	0.00	0.1	519.55	519.00	-0.1	2,347	0.00%
2023/02/14	1	520.00	0	0.00	524.00	1	2,580	0.04%
2023/02/13	0.1	518.00	0	0.00	523.00	0.1	2,613	0.00%
2023/02/09	0	540.00	0	0.00	543.00	0	2,682	0.00%
2023/02/08	1	539.00	1	539.00	540.00	0	2,716	0.00%
2023/02/02	0.2	536.50	1	545.00	547.00	-0.8	2,880	-0.03%
2023/02/01	0.1	524.45	0	0.00	527.00	0.1	2,873	0.00%
2023/01/16	0	0.00	1	492.00	493.50	-1	2,834	-0.04%
2023/01/12	0	0.00	4	478.44	481.00	-4	2,796	-0.14%
2023/01/09	0	0.00	2.1	463.96	468.00	-2.1	2,799	-0.07%
2023/01/04	2	439.00	0	0.00	443.00	2	2,809	0.07%
2022/12/29	1	427.00	0	0.00	430.50	1	2,868	0.03%
2022/12/22	0	0.00	1	447.00	447.00	-1	2,987	-0.03%
2022/12/21	0.2	448.25	0	0.00	441.50	0.2	3,010	0.01%
2022/12/20	0	0.00	0	450.00	443.50	0	3,051	0.00%
2022/12/19	0.1	454.00	0	0.00	455.50	0.1	3,079	0.00%
2022/12/16	1	461.00	0	462.50	455.50	1	3,084	0.03%
2022/12/14	0	0.00	0	466.00	470.50	0	3,097	0.00%
2022/12/13	0	0.00	1	456.00	454.50	-1	3,089	-0.03%
2022/12/07	2	470.92	0	0.00	462.00	2	3,132	0.07%
2022/12/06	0.1	480.35	2	482.50	476.50	-1.9	3,112	-0.06%
2022/12/05	1.1	492.95	0	0.00	485.50	1.1	3,110	0.04%
2022/12/02	1	488.95	2	487.50	489.00	-1	3,109	-0.03%
2022/12/01	1	487.00	0	486.50	486.00	1	3,123	0.03%
2022/11/30	1	472.50	0	0.00	470.00	1	3,087	0.03%
2022/11/29	0	462.00	5	464.70	465.00	-5	3,087	-0.16%
2022/11/25	1.5	481.50	0	0.00	480.00	1.5	3,082	0.05%
2022/11/24	3	478.67	4	480.50	484.50	-1	3,066	-0.03%
2022/11/23	3	470.67	0	0.00	466.00	3	3,034	0.10%
2022/11/22	1	467.00	0	0.00	476.50	1	3,032	0.03%
2022/11/18	0	0.00	1	470.50	476.00	-1	3,014	-0.03%
2022/11/17	0	0.00	1	483.50	486.00	-1	2,952	-0.03%
2022/11/15	0	0.00	1	495.00	499.00	-1	2,841	-0.04%
2022/11/14	1	456.50	1	466.00	463.50	0	2,743	0.00%
2022/11/11	2.2	453.18	1.1	456.13	460.00	1.1	2,687	0.04%
2022/11/10	0	0.00	1.2	415.68	424.00	-1.2	2,573	-0.05%
2022/11/09	0.1	404.50	10	400.35	402.00	-9.9	2,506	-0.40%
2022/11/08	5	394.10	6	389.86	391.00	-1	2,482	-0.04%
2022/11/07	6	381.50	6	383.41	382.50	0	2,425	0.00%
2022/11/04	0	0.00	0	374.50	379.50	0	2,415	0.00%
2022/11/03	0	370.50	1	368.05	372.00	-1	2,390	-0.04%
2022/11/02	1	362.53	0	365.50	362.50	1	2,358	0.04%
2022/10/31	2	355.52	1	353.61	358.50	1	2,272	0.04%
2022/10/28	0	0.00	1	350.00	350.00	-1	2,254	-0.04%
2022/10/27	0	0.00	0	353.00	354.00	0	2,250	0.00%
2022/10/26	0.1	335.50	1	334.13	341.50	-0.9	2,251	-0.04%
2022/10/25	4	341.00	0	0.00	335.50	4	2,242	0.18%
2022/10/24	0	344.00	0	354.50	340.50	0	2,264	0.00%
2022/10/21	1	342.00	0	0.00	339.00	1	2,266	0.04%
2022/10/20	0	0.00	5	337.40	341.00	-5	2,280	-0.22%
2022/10/18	1	350.00	0	0.00	350.00	1	2,305	0.04%
2022/10/14	0	0.00	0	351.25	353.00	0	2,372	0.00%
2022/10/13	0	334.50	0	0.00	333.50	0	2,417	0.00%
2022/10/11	1	341.01	0	0.00	340.50	1	2,422	0.04%
2022/10/04	0	0.00	0	375.00	376.50	0	2,452	0.00%
2022/10/03	0	359.00	0	0.00	359.00	0	2,449	0.00%
2022/09/30	0	0.00	1	345.00	366.50	-1	2,450	-0.04%
2022/09/29	1.2	362.87	1	358.00	359.50	0.2	2,451	0.01%
2022/09/28	0	0.00	0.2	371.71	362.00	-0.2	2,461	-0.01%
2022/09/26	1.1	392.59	0	0.00	382.00	1.1	2,447	0.05%
2022/09/23	0	411.00	0	0.00	408.00	0	2,455	0.00%
2022/09/22	0	419.50	5	416.60	416.50	-5	2,497	-0.20%
2022/09/21	1.1	424.95	0	0.00	422.50	1.1	2,562	0.04%
2022/09/19	1	433.00	1	431.50	431.50	0	2,630	0.00%
2022/09/16	0.1	439.43	0	0.00	432.00	0.1	2,637	0.00%
2022/09/14	1	446.00	2	454.75	455.00	-1	2,663	-0.04%
2022/09/08	1	451.00	0	0.00	458.00	1	2,706	0.04%
2022/09/07	1	440.00	1	440.00	440.00	0	2,715	0.00%
2022/09/06	1	451.00	0.2	451.00	452.00	0.8	2,699	0.03%
2022/09/05	0	454.00	0	0.00	453.00	0	2,704	0.00%
2022/09/02	0	471.00	1	470.00	466.00	-1	2,719	-0.04%
2022/09/01	1	473.00	1	472.50	471.50	0	2,727	0.00%
2022/08/31	0	479.00	0	0.00	486.00	0	2,755	0.00%
2022/08/30	6	485.00	0	0.00	482.00	6	2,744	0.22%
2022/08/29	1	472.04	9	480.00	471.00	-8	2,740	-0.29%
2022/08/25	19	500.00	1	500.94	501.00	18	2,747	0.65%
2022/08/24	1	490.00	2	495.00	489.00	-1	2,761	-0.04%
2022/08/23	3	489.67	1	494.50	490.50	2	2,831	0.07%
2022/08/22	4	509.97	0.1	511.00	497.00	4	2,895	0.14%
2022/08/19	0	0.00	6	515.17	514.00	-6	2,890	-0.21%
2022/08/16	0	0.00	1	511.00	509.00	-1	2,871	-0.03%
2022/08/15	0	0.00	1	495.00	495.00	-1	2,840	-0.04%
2022/08/12	1	485.50	1	482.50	484.50	0	2,828	0.00%
2022/08/11	1	476.00	0	482.00	481.50	1	2,846	0.03%
2022/08/10	1	467.99	1	466.50	464.00	0	2,850	0.00%
2022/08/09	1	479.50	0	478.50	475.00	1	2,861	0.03%
2022/08/08	1	471.00	1.1	472.60	474.00	-0.1	2,896	0.00%
2022/08/05	1.1	473.00	1	463.14	475.50	0.1	2,966	0.00%
2022/08/04	0	445.00	0	0.00	448.00	0	2,946	0.00%
2022/08/03	1	457.00	2	456.50	457.50	-1	2,951	-0.03%
2022/08/01	1	457.50	0	460.50	462.50	1	2,954	0.03%
2022/07/29	4	467.06	1	469.97	454.00	3	2,974	0.10%
2022/07/28	0	0.00	0	462.00	459.00	0	2,996	0.00%
2022/07/27	4	448.72	2	450.00	459.50	2	3,024	0.07%
2022/07/26	0	445.50	0	0.00	446.00	0	3,003	0.00%
2022/07/20	1	444.50	2	448.01	449.50	-1	3,009	-0.03%
2022/07/18	1	437.00	0	0.00	436.50	1	2,973	0.03%
2022/07/15	0	0.00	0	426.83	435.50	0	2,952	0.00%
2022/07/14	0	422.00	0	0.00	422.00	0	2,945	0.00%
2022/07/13	0.1	408.50	0	417.50	408.50	0	2,908	0.00%
2022/07/12	2	410.51	1	408.00	403.50	1	2,880	0.03%
2022/07/08	0	0.00	0	435.00	433.50	0	2,844	0.00%
2022/07/06	0	0.00	1	417.00	407.50	-1	2,814	-0.04%
2022/07/04	3	436.50	3	436.50	430.50	0	2,771	0.00%
2022/07/01	0	440.75	0	0.00	436.50	0	2,738	0.00%
2022/06/29	0	0.00	0.1	478.50	475.50	-0.1	2,631	0.00%
2022/06/27	0	0.00	0.4	520.97	519.00	-0.4	2,498	-0.02%
2022/06/23	0	498.33	0	0.00	497.00	0	2,459	0.00%
2022/06/20	0.1	507.00	1.1	510.36	502.00	-1	2,415	-0.04%
2022/06/17	0	531.00	0	0.00	530.00	0	2,381	0.00%
2022/06/16	0	0.00	5	570.00	558.00	-5	2,362	-0.21%
2022/06/15	5	581.00	0	0.00	576.00	5	2,360	0.21%
2022/06/14	1	582.00	0	0.00	584.00	1	2,421	0.04%
2022/06/13	1	590.87	0	0.00	577.00	1	2,456	0.04%
2022/06/10	1	614.00	2	613.50	617.00	-1	2,452	-0.04%
2022/06/09	6	619.17	6	620.50	625.00	0	2,452	0.00%
2022/06/08	0	607.00	0	0.00	606.00	0	2,400	0.00%
2022/06/07	1	604.00	0	0.00	608.00	1	2,419	0.04%
2022/06/06	1	618.94	0	0.00	618.00	1	2,428	0.04%
2022/05/31	0	0.00	0	618.60	624.00	0	2,499	0.00%
2022/05/30	2	571.50	3.1	592.08	604.00	-1.1	2,425	-0.04%
2022/05/27	0	0.00	1	556.03	557.00	-1	2,347	-0.04%
2022/05/26	0	539.00	0	0.00	538.00	0	2,358	0.00%
2022/05/25	0	548.00	0	0.00	547.00	0	2,377	0.00%
2022/05/24	1	540.00	0	0.00	540.00	1	2,407	0.04%
2022/05/23	0	0.00	1	582.00	567.00	-1	2,377	-0.04%
2022/05/18	0	0.00	0	579.00	575.00	0	2,354	0.00%
2022/05/17	0	0.00	0	567.00	574.00	0	2,334	0.00%
2022/05/16	0	0.00	0	574.50	561.00	0	2,328	0.00%
2022/05/13	0	0.00	0	562.00	556.00	0	2,284	0.00%
2022/05/10	0	538.00	5	518.40	527.00	-5	2,348	-0.21%
2022/05/09	1	532.00	1	528.00	528.00	0	2,396	0.00%
2022/05/06	2	551.00	0	0.00	554.00	2	2,483	0.08%
2022/05/05	0	0.00	1	579.98	569.00	-1	2,574	-0.04%
2022/05/04	1	543.00	1	554.88	543.00	0	2,529	0.00%
2022/04/29	6	527.50	0.1	525.00	520.00	6	2,569	0.23%
2022/04/28	0	0.00	1	520.00	516.00	-1	2,592	-0.04%
2022/04/27	1.1	503.10	6	496.00	498.00	-5	2,596	-0.19%
2022/04/26	0.1	537.00	0.1	538.00	531.00	0	2,571	0.00%
2022/04/25	0	546.80	1	546.00	549.00	-1	2,611	-0.04%
2022/04/22	0	583.00	0	0.00	579.00	0	2,619	0.00%
2022/04/20	0	590.50	0	0.00	580.00	0	2,695	0.00%
2022/04/19	0	603.00	0	0.00	601.00	0	2,754	0.00%
2022/04/15	0	604.00	0	0.00	602.00	0	2,794	0.00%
2022/04/13	0.1	618.00	1	619.00	620.00	-0.9	2,823	-0.03%
2022/04/12	1	616.00	2	614.50	612.00	-1	2,839	-0.04%
2022/04/08	0	655.00	0	0.00	654.00	0	2,850	0.00%
2022/04/07	0	659.00	0	0.00	663.00	0	2,862	0.00%
2022/04/01	0	0.00	1	675.00	675.00	-1	2,917	-0.03%
2022/03/29	0	0.00	1	665.00	665.00	-1	3,028	-0.03%
2022/03/28	0	657.00	0	0.00	661.00	0	3,022	0.00%
2022/03/25	2	674.50	0	0.00	671.00	2	3,013	0.07%
2022/03/24	0	682.00	0.3	669.00	685.00	-0.3	2,991	-0.01%
2022/03/23	0	680.00	0	0.00	673.00	0	2,997	0.00%
2022/03/21	2	682.50	0.2	687.00	674.00	1.8	3,033	0.06%
2022/03/18	0	0.00	1	677.00	674.00	-1	3,026	-0.03%
2022/03/17	0	0.00	1	663.19	679.00	-1	3,000	-0.03%
2022/03/16	4	631.00	4	631.00	634.00	0	2,934	0.00%
2022/03/15	2.4	618.52	0	0.00	606.00	2.4	2,888	0.08%
2022/03/14	0	651.00	0	0.00	642.00	0	2,880	0.00%
2022/03/11	0.2	634.48	0	0.00	638.00	0.2	2,886	0.01%
2022/03/10	0.1	650.00	0	0.00	640.00	0.1	2,894	0.00%
2022/03/09	1	632.99	4	624.75	629.00	-3	2,881	-0.10%
2022/03/08	5	623.55	1.1	615.18	615.00	3.9	2,874	0.14%
2022/03/07	0.2	652.00	0.3	626.00	625.00	-0.2	2,849	-0.01%
2022/03/04	0.2	684.11	0	0.00	671.00	0.2	2,799	0.01%
2022/03/03	0	696.50	0	0.00	690.00	0	2,801	0.00%
2022/03/02	0.2	699.00	0	0.00	698.00	0.2	2,822	0.01%
2022/02/25	0.1	692.00	0	0.00	688.00	0.1	2,907	0.00%
2022/02/24	0	698.67	0	0.00	686.00	0	2,908	0.00%
2022/02/23	1.1	708.90	1	705.00	710.00	0.1	2,923	0.00%
2022/02/22	1.2	703.89	0	0.00	705.00	1.2	2,936	0.04%
2022/02/21	0.1	719.00	0	0.00	720.00	0.1	2,919	0.00%
2022/02/18	1	717.00	0	0.00	715.00	1	2,926	0.03%
2022/02/17	0.1	719.00	0	0.00	717.00	0.1	2,919	0.00%
2022/02/16	0	0.00	1.1	723.09	722.00	-1.1	2,917	-0.04%
2022/02/15	0.1	724.65	0	0.00	719.00	0.1	2,924	0.00%
2022/02/11	4.1	724.68	1	728.99	735.00	3.1	2,921	0.11%
2022/02/10	6	728.46	2	718.50	732.00	4	2,865	0.14%
2022/02/09	2.1	700.49	1	699.00	699.00	1.1	2,804	0.04%
2022/02/08	3.4	710.84	1	713.00	694.00	2.4	2,763	0.09%
2022/02/07	2.1	716.91	2.1	723.81	720.00	0	2,658	0.00%
2022/01/26	0.1	773.00	0	0.00	771.00	0.1	2,581	0.00%
2022/01/21	0	775.00	0	0.00	764.00	0	2,591	0.00%
2022/01/20	0	790.00	0	0.00	785.00	0	2,557	0.00%
2022/01/19	0	794.00	7	794.14	795.00	-7	2,525	-0.28%
2022/01/18	0	820.00	1	804.00	800.00	-1	2,476	-0.04%
2022/01/17	1	836.00	0	0.00	841.00	1	2,431	0.04%
2022/01/14	1	883.59	1	859.00	860.00	0	2,393	0.00%
2022/01/13	0	0.00	1	879.00	884.00	-1	2,366	-0.04%
2022/01/12	0	0.00	1	880.00	872.00	-1	2,330	-0.04%
2022/01/11	0	829.00	0	0.00	820.00	0	2,252	0.00%
2022/01/10	0.1	836.00	1	828.00	838.00	-0.9	2,225	-0.04%
2022/01/07	0	0.00	1	836.00	834.00	-1	2,242	-0.04%
2022/01/06	0	850.00	0	0.00	845.00	0	2,238	0.00%
2022/01/05	1	879.00	0	0.00	879.00	1	2,240	0.04%
2022/01/04	0	0.00	0	887.00	885.00	0	2,239	0.00%
2022/01/03	1	888.00	1	897.00	871.00	0	2,234	0.00%
2021/12/30	0	0.00	0.1	879.00	888.00	-0.1	2,236	0.00%
2021/12/29	0	0.00	2	898.00	875.00	-2	2,236	-0.09%
2021/12/28	0	0.00	0	875.00	872.00	0	2,230	0.00%
2021/12/27	2.3	862.09	4.1	865.73	857.00	-1.8	2,238	-0.08%
2021/12/24	1	849.00	9	849.00	846.00	-8	2,234	-0.36%
2021/12/23	0.1	831.00	3	845.66	846.00	-3	2,237	-0.13%
2021/12/22	12	805.08	0	0.00	806.00	12	2,184	0.55%
2021/12/21	1	802.00	0	0.00	802.00	1	2,211	0.05%
2021/12/16	2	814.50	1	811.00	821.00	1	2,223	0.04%
2021/12/15	1	795.01	0	795.00	798.00	1	2,197	0.05%
2021/12/14	2	797.51	1	796.00	795.00	1	2,193	0.05%
2021/12/07	0	807.00	0	0.00	801.00	0	2,206	0.00%
2021/12/02	1	798.00	65	799.51	802.00	-64	2,200	-2.91%
2021/12/01	0	0.00	0.1	806.00	813.00	-0.1	2,217	0.00%
2021/11/30	1	832.00	0	0.00	815.00	1	2,207	0.05%
2021/11/29	2	821.50	1.1	806.36	826.00	0.9	2,201	0.04%
2021/11/26	1	833.00	0	0.00	808.00	1	2,189	0.05%
2021/11/25	1	847.00	1	852.00	846.00	0	2,179	0.00%
2021/11/24	0	0.00	1	872.00	852.00	-1	2,195	-0.05%
2021/11/23	1	835.00	1	834.00	834.00	0	2,138	0.00%
2021/11/22	1	817.00	1	840.00	844.00	0	2,175	0.00%
2021/11/17	0	0.00	2	805.50	804.00	-2	2,201	-0.09%
2021/11/12	1	787.00	1	793.00	786.00	0	2,228	0.00%
2021/11/11	1	792.00	0	0.00	799.00	1	2,219	0.05%
2021/11/10	0.1	794.00	1	798.96	795.00	-0.9	2,231	-0.04%
2021/11/09	5	776.00	0	777.00	779.00	5	2,219	0.22%
2021/11/08	0	0.00	1	756.00	758.00	-1	2,240	-0.04%
2021/11/05	1	782.00	0	776.00	773.00	1	2,243	0.04%
2021/11/04	1	755.00	0	0.00	755.00	1	2,220	0.05%
2021/11/03	1	757.00	2	771.00	751.00	-1	2,217	-0.05%
2021/11/02	1	777.00	2	783.00	771.00	-1	2,191	-0.05%
2021/11/01	0	0.00	1	780.03	780.00	-1	2,137	-0.05%
2021/10/29	0	0.00	0	758.00	760.00	0	2,149	0.00%
2021/10/26	0	748.00	0	0.00	743.00	0	2,099	0.00%
2021/10/25	2	749.98	1	749.00	749.00	1	2,094	0.05%
2021/10/21	1	763.00	1	764.00	761.00	0	2,075	0.00%
2021/10/20	0	774.00	0	0.00	770.00	0	2,067	0.00%
2021/10/19	0.1	760.00	0	0.00	770.00	0.1	2,047	0.00%
2021/10/18	10	757.40	0	0.00	748.00	10	2,036	0.49%
2021/10/15	1	760.00	0	0.00	763.00	1	2,037	0.05%
2021/10/14	1	743.00	1	748.00	743.00	0	2,022	0.00%
2021/10/13	0	0.00	0.1	741.00	734.00	-0.1	2,003	-0.01%
2021/10/12	1	769.93	0	0.00	765.00	1	1,968	0.05%
2021/10/07	0	0.00	1	778.05	784.00	-1	1,941	-0.05%
2021/10/06	2	758.41	0	0.00	739.00	2	1,956	0.10%
2021/10/05	5	736.03	1	749.00	749.00	4	1,935	0.21%
2021/10/04	1.4	746.25	0	0.00	736.00	1.4	1,913	0.07%
2021/10/01	50.1	771.53	0	0.00	767.00	50.1	1,892	2.65%
2021/09/29	1	804.00	0	0.00	798.00	1	1,843	0.06%
2021/09/28	0	833.33	0	0.00	830.00	0	1,829	0.00%
2021/09/27	1	846.00	0	0.00	844.00	1	1,821	0.05%
2021/09/23	1	863.00	1	869.03	859.00	0	1,885	0.00%
2021/09/22	0	853.00	0	0.00	845.00	0	1,908	0.00%
2021/09/16	1	876.00	1	884.00	875.00	0	1,916	0.00%
2021/09/14	1	913.00	2	902.00	895.00	-1	1,992	-0.05%
2021/09/13	0	900.00	1	900.00	895.00	-1	2,000	-0.05%
2021/09/10	0	0.00	0	904.00	920.00	0	2,004	0.00%
2021/09/09	1	877.00	0	883.00	891.00	1	2,029	0.05%
2021/09/08	1	885.00	1	877.00	865.00	0	2,048	0.00%
2021/09/07	1	881.00	1	895.00	873.00	0	2,047	0.00%
2021/09/06	2	891.50	2	896.50	901.00	0	2,027	0.00%
2021/09/03	0	0.00	0.1	882.00	885.00	-0.1	1,996	0.00%
2021/09/02	2	854.00	2	866.50	854.00	0	1,983	0.00%
2021/09/01	1	869.00	1	865.00	867.00	0	2,013	0.00%
2021/08/31	1	879.00	0	0.00	870.00	1	2,052	0.05%
2021/08/30	0	0.00	0	865.00	873.00	0	2,052	0.00%
2021/08/27	1	838.00	0	0.00	849.00	1	2,050	0.05%
2021/08/26	0	831.00	1	824.00	821.00	-1	2,048	-0.05%
2021/08/25	1	811.00	0	845.86	855.00	1	2,000	0.05%
2021/08/24	1	774.00	1	781.00	778.00	0	1,960	0.00%
2021/08/23	0	0.00	0	782.00	785.00	0	1,990	0.00%
2021/08/20	2	774.91	2	766.00	754.00	0	1,996	0.00%
2021/08/18	0.1	767.00	0	0.00	783.00	0.1	2,067	0.01%
2021/08/17	0	756.00	0	0.00	750.00	0	2,165	0.00%
2021/08/13	0	782.40	0	0.00	768.00	0	2,158	0.00%
2021/08/12	0	789.14	0.3	775.00	791.00	-0.3	2,150	-0.01%
2021/08/11	0	804.00	0	0.00	799.00	0	2,137	0.00%
2021/08/10	0	832.00	0	0.00	829.00	0	2,174	0.00%
2021/08/09	0.1	853.03	0	0.00	847.00	0.1	2,232	0.01%
2021/08/05	2	890.00	2	887.00	890.00	0	2,368	0.00%
2021/08/02	0.1	859.64	0	0.00	860.00	0.1	2,613	0.00%
2021/07/30	0.2	858.51	0	0.00	847.00	0.2	2,711	0.01%
2021/07/29	0.2	861.94	1	854.00	862.00	-0.8	2,830	-0.03%
2021/07/28	0	844.75	0	0.00	842.00	0	2,959	0.00%
2021/07/27	1	879.98	0	0.00	873.00	1	2,990	0.03%
2021/07/23	1	872.01	1	874.00	867.00	0	3,018	0.00%
2021/07/22	1	885.00	0	0.00	875.00	1	3,027	0.03%
2021/07/20	1	878.00	1	873.00	877.00	0	3,076	0.00%
2021/07/13	1	926.00	1	938.00	933.00	0	3,432	0.00%
2021/07/12	1	908.00	1.1	901.00	901.00	-0.1	3,404	0.00%
2021/07/09	0	890.00	1	886.00	886.00	-1	3,422	-0.03%
2021/07/08	1	909.00	1	919.00	900.00	0	3,465	0.00%
2021/07/06	0	906.00	0	0.00	901.00	0	3,549	0.00%
2021/07/05	0	0.00	0.3	917.20	910.00	-0.3	3,617	-0.01%
2021/07/01	0	0.00	1	919.00	900.00	-1	3,789	-0.03%
2021/06/30	1	923.00	1	943.00	919.00	0	3,849	0.00%
2021/06/29	2	916.00	2	930.00	910.00	0	3,845	0.00%
2021/06/28	2	909.50	1	905.00	905.00	1	3,840	0.03%
2021/06/24	0	891.00	0	0.00	935.00	0	3,904	0.00%
2021/06/23	1	863.00	2	886.00	887.00	-1	3,876	-0.03%
2021/06/22	0.2	865.33	0	0.00	855.00	0.2	3,866	0.00%
2021/06/21	0.1	868.00	1	877.87	865.00	-0.9	3,889	-0.02%
2021/06/18	2	900.99	2.2	909.86	883.00	-0.1	3,902	0.00%
2021/06/17	1	873.17	1.1	880.52	885.00	-0.1	3,891	0.00%
2021/06/16	1.1	869.00	1	856.17	856.00	0	3,902	0.00%
2021/06/15	0.1	860.00	0.3	864.43	862.00	-0.2	3,950	-0.01%
2021/06/11	0.3	861.11	0.1	860.00	857.00	0.2	4,043	0.00%
2021/06/09	1.1	875.18	0	0.00	873.00	1.1	4,152	0.03%
2021/06/08	2	876.00	1	872.00	862.00	1	4,159	0.02%
2021/06/07	1	863.00	0	865.00	852.00	1	4,184	0.02%
2021/06/04	0	0.00	0	853.00	852.00	0	4,235	0.00%
2021/06/03	0	0.00	0.1	837.19	850.00	-0.1	4,281	0.00%
2021/06/02	0	825.00	0	0.00	816.00	0	4,317	0.00%
2021/05/28	1	804.00	1	802.00	799.00	0	4,509	0.00%
2021/05/25	0.1	798.15	0	0.00	805.00	0.1	4,654	0.00%
2021/05/19	0	0.00	3	750.33	752.00	-3	4,972	-0.06%
2021/05/18	2	752.00	3	755.33	754.00	-1	5,021	-0.02%
2021/05/17	4	721.49	4.1	720.98	738.00	-0.1	5,010	0.00%
2021/05/14	2	721.95	2	719.50	715.00	0	4,974	0.00%
2021/05/13	6.2	684.80	4	679.75	689.00	2.2	4,943	0.04%
2021/05/12	7	674.69	7	679.14	650.00	0	4,882	0.00%
2021/05/11	3	681.59	2	681.00	676.00	1	4,810	0.02%
2021/05/10	3	734.26	38	724.08	711.00	-35	4,760	-0.73%
2021/05/07	1	742.13	3	759.00	766.00	-2	4,737	-0.04%
2021/05/06	10.2	745.06	9.3	741.52	727.00	0.8	4,665	0.02%
2021/05/05	4	783.55	67	786.54	769.00	-63	4,590	-1.37%
2021/05/04	1	860.00	1	849.00	854.00	0	4,524	0.00%
2021/05/03	1	853.97	1	847.00	840.00	0	4,615	0.00%
2021/04/29	2	879.50	1	871.00	864.00	1	4,727	0.02%
2021/04/27	1	860.00	1	853.00	864.00	0	4,756	0.00%
2021/04/26	0	0.00	0	855.00	861.00	0	4,765	0.00%
2021/04/23	1	845.92	1	838.18	840.00	0	4,784	0.00%
2021/04/22	1.1	848.49	1	854.00	811.00	0.1	4,871	0.00%
2021/04/21	1	896.00	2.1	887.38	866.00	-1.1	4,903	-0.02%
2021/04/20	3	886.67	3.5	883.43	875.00	-0.5	4,868	-0.01%
2021/04/19	0	0.00	1	828.92	831.00	-1	4,775	-0.02%
2021/04/16	4.1	791.98	3	795.00	797.00	1.1	4,763	0.02%
2021/04/15	1	794.00	2	790.00	801.00	-1	4,809	-0.02%
2021/04/14	5	776.38	4	785.00	778.00	1	4,813	0.02%
2021/04/13	2	807.00	5	806.05	792.00	-3	4,820	-0.06%
2021/04/12	4	810.25	7	806.71	798.00	-3	4,804	-0.06%
2021/04/09	1	820.00	2	827.00	820.00	-1	4,817	-0.02%
2021/04/08	1	806.00	1	823.00	832.00	0	4,804	0.00%
2021/04/07	0	0.00	0.1	781.00	787.00	-0.1	4,807	0.00%
2021/04/06	0	0.00	1	770.25	795.00	-1	4,897	-0.02%
2021/04/01	0	0.00	1	759.00	759.00	-1	4,860	-0.02%
2021/03/31	3	751.33	2	754.00	750.00	1	4,846	0.02%
2021/03/30	2	743.00	2	745.00	754.00	0	4,839	0.00%
2021/03/29	2	739.00	1	728.00	738.00	1	4,899	0.02%
2021/03/26	11	719.27	0	722.00	721.00	11	4,978	0.22%
2021/03/25	1	718.00	1	722.00	716.00	0	4,978	0.00%
2021/03/19	3	723.67	0	0.00	719.00	3	4,946	0.06%
2021/03/17	1	747.27	0	0.00	743.00	1	4,885	0.02%
2021/03/16	5	767.60	0	0.00	770.00	5	4,819	0.10%
2021/03/15	5	745.40	0	0.00	744.00	5	4,774	0.10%
2021/03/12	1	746.00	2	743.50	735.00	-1	4,743	-0.02%
2021/03/11	0	0.00	1	740.00	740.00	-1	4,726	-0.02%
2021/03/10	42	702.29	0	0.00	704.00	42	4,679	0.90%
2021/03/09	1	685.99	0	0.00	685.00	1	4,765	0.02%
2021/03/05	3	710.00	1	709.00	716.00	2	5,076	0.04%
2021/03/04	0	708.50	0	0.00	700.00	0	4,999	0.00%
2021/03/03	1	720.32	0	0.00	723.00	1	4,969	0.02%
2021/03/02	0	0.00	2	760.00	740.00	-2	4,966	-0.04%
2021/02/26	2	743.08	2	748.50	740.00	0	4,962	0.00%
2021/02/25	2	775.10	3	776.00	771.00	-1	4,997	-0.02%
2021/02/24	1	756.00	1	791.00	754.00	0	5,016	0.00%
2021/02/23	1	772.00	0	0.00	779.00	1	4,853	0.02%
2021/02/22	1	723.00	0	773.89	782.00	1	4,760	0.02%
2021/02/19	0	0.00	2	718.00	711.00	-2	4,653	-0.04%
2021/02/18	2	713.50	1	707.00	707.00	1	4,621	0.02%
2021/02/17	1	697.00	2	697.00	697.00	-1	4,559	-0.02%
2021/02/05	0	641.00	1	637.00	634.00	-1	4,501	-0.02%
2021/02/04	0	0.00	2	643.00	651.00	-2	4,469	-0.04%
2021/02/03	3	663.33	1	676.00	653.00	2	4,441	0.05%
2021/02/02	2	671.00	0	0.00	674.00	2	4,422	0.05%
2021/01/29	0	643.75	1	620.00	620.00	-1	4,369	-0.02%
2021/01/28	1	656.00	0	0.00	656.00	1	4,365	0.02%
2021/01/27	0	684.00	1	692.00	680.00	-1	4,417	-0.02%
2021/01/25	3.5	697.83	2	711.00	690.00	1.5	4,343	0.03%
2021/01/22	3.1	685.03	4	700.75	716.00	-0.9	4,205	-0.02%
2021/01/20	0	652.50	1	648.00	654.00	-1	4,065	-0.02%
2021/01/19	0.1	674.54	0	0.00	666.00	0.1	4,048	0.00%
2021/01/18	1	664.00	0	0.00	657.00	1	4,016	0.02%
2021/01/15	2.1	673.92	0	0.00	662.00	2.1	3,976	0.05%
2021/01/14	1	701.00	0	0.00	700.00	1	3,929	0.03%
2021/01/12	1	720.00	1	718.00	715.00	0	3,860	0.00%
2021/01/11	2	736.50	2	719.50	740.00	0	3,849	0.00%
2021/01/08	1	726.00	0	726.00	729.00	1	3,866	0.02%
2021/01/07	0	0.00	1	709.00	714.00	-1	3,933	-0.03%
2021/01/06	2	717.50	0	0.00	713.00	2	3,922	0.05%
2021/01/05	0	0.00	1	704.00	709.00	-1	3,867	-0.03%
2021/01/04	38	717.23	0	0.00	720.00	38	3,868	0.98%
2020/12/31	2	723.50	3	711.67	708.00	-1	3,810	-0.03%
2020/12/30	2.3	718.95	2	726.50	725.00	0.3	3,761	0.01%
2020/12/29	2.1	688.27	3	690.00	704.00	-0.9	3,628	-0.02%
2020/12/28	0	0.00	1	666.00	651.00	-1	3,492	-0.03%
2020/12/25	2	640.50	0	0.00	655.00	2	3,447	0.06%
2020/12/24	0	0.00	1	650.00	637.00	-1	3,423	-0.03%
2020/12/23	1	647.00	1	648.00	647.00	0	3,414	0.00%
2020/12/22	1	639.00	1	635.00	639.00	0	3,342	0.00%
2020/12/21	2	612.50	0	0.00	611.00	2	3,252	0.06%
2020/12/18	0	0.00	1	612.00	612.00	-1	3,264	-0.03%
2020/12/10	1	629.00	0	0.00	630.00	1	3,261	0.03%
2020/12/09	1	658.00	1	697.00	658.00	0	3,231	0.00%
2020/12/07	1	636.00	0	0.00	650.00	1	3,187	0.03%
2020/12/03	0	0.00	1	650.00	645.00	-1	3,138	-0.03%
2020/12/02	1	627.00	1.1	657.25	653.00	-0.1	2,995	0.00%
2020/12/01	0	588.00	2.1	598.96	613.00	-2.1	2,805	-0.07%
2020/11/27	0	0.00	2	498.75	508.00	-2	2,554	-0.08%
2020/11/26	0	0.00	1.1	497.43	498.50	-1.1	2,537	-0.04%
2020/11/25	2	488.50	0	0.00	478.00	2	2,475	0.08%
2020/11/24	5	472.20	5.1	479.25	479.50	-0.1	2,441	0.00%
2020/11/23	1	464.00	1	464.50	467.50	0	2,338	0.00%
2020/11/20	1	443.50	1	441.50	442.00	0	2,229	0.00%
2020/11/19	0	0.00	2	437.50	440.00	-2	2,213	-0.09%
2020/11/18	0	0.00	1	438.00	438.00	-1	2,215	-0.05%
2020/11/17	1	435.00	2	437.25	433.00	-1	2,233	-0.04%
2020/11/13	1	423.50	1	418.00	423.50	0	2,282	0.00%
2020/11/11	1	425.00	0	0.00	427.00	1	2,294	0.04%
2020/11/10	0	0.00	2	422.75	420.00	-2	2,286	-0.09%
2020/11/09	1	426.50	0	0.00	426.50	1	2,280	0.04%
2020/11/06	1	435.50	0	0.00	422.00	1	2,296	0.04%
2020/11/05	1	434.00	0	0.00	430.50	1	2,288	0.04%
2020/11/04	0	0.00	0.1	437.00	435.50	-0.1	2,272	0.00%
2020/10/27	0	0.00	1	413.00	425.00	-1	2,410	-0.04%
2020/10/22	1	430.00	0	0.00	424.00	1	2,691	0.04%
2020/10/21	0	0.00	2	425.00	420.50	-2	2,710	-0.07%
2020/10/20	0	0.00	1	419.50	419.00	-1	2,762	-0.04%
2020/10/16	4	412.50	5	416.20	413.00	-1	2,844	-0.04%
2020/10/15	3	409.00	6	414.42	417.50	-3	2,863	-0.10%
2020/10/13	0	0.00	2	389.25	391.50	-2	2,792	-0.07%
2020/10/12	3	393.17	2	388.50	389.50	1	2,879	0.03%
2020/09/30	0	0.00	2	381.00	384.00	-2	3,178	-0.06%
2020/09/29	0	0.00	1	379.00	380.00	-1	3,217	-0.03%
2020/09/28	1	374.00	0	0.00	376.00	1	3,278	0.03%
2020/09/24	2	373.50	0	0.00	373.00	2	3,363	0.06%
2020/09/23	1	382.50	0	0.00	382.00	1	3,376	0.03%
2020/09/22	1	391.00	8	390.06	390.00	-7	3,368	-0.21%
2020/09/21	0	0.00	1	397.50	396.50	-1	3,339	-0.03%
2020/09/17	0	0.00	7	407.00	407.00	-7	3,427	-0.20%
2020/09/11	0	0.00	1	390.50	391.50	-1	3,578	-0.03%
2020/09/10	0	0.00	1	396.00	394.50	-1	3,611	-0.03%
2020/09/07	1	400.00	0	0.00	392.50	1	3,695	0.03%
2020/09/04	4	388.00	1	391.50	397.50	3	3,745	0.08%
2020/09/03	4	394.75	0	0.00	394.50	4	3,754	0.11%
2020/09/01	1	390.00	1	390.50	393.50	0	4,020	0.00%
2020/08/31	1	396.50	1	392.50	394.00	0	4,066	0.00%
2020/08/27	1	403.50	2	400.00	399.00	-1	4,123	-0.02%
2020/08/26	0	0.00	1	391.00	393.00	-1	4,182	-0.02%
2020/08/25	1	391.00	2	390.00	388.50	-1	4,196	-0.02%
2020/08/24	0	0.00	1	387.00	388.00	-1	4,212	-0.02%
2020/08/21	1	385.50	4	387.50	390.50	-3	4,232	-0.07%
2020/08/20	14	376.25	22	370.27	379.50	-8	4,224	-0.19%
2020/08/19	4	404.75	2	399.50	399.00	2	4,154	0.05%
2020/08/18	2	407.00	3	408.83	408.00	-1	4,196	-0.02%
2020/08/17	1	411.00	0	0.00	413.00	1	4,221	0.02%
2020/08/13	1	411.00	2	408.25	409.00	-1	4,264	-0.02%
2020/08/12	5	409.00	3	406.50	409.00	2	4,273	0.05%
2020/08/10	1	413.00	1	412.50	412.50	0	4,302	0.00%
2020/08/07	5	424.20	5	420.60	420.50	0	4,324	0.00%
2020/08/05	2	430.25	2	430.00	425.50	0	4,355	0.00%
2020/08/03	0	0.00	15	425.00	413.50	-15	4,341	-0.35%
2020/07/31	16	422.00	1	422.00	421.50	15	4,360	0.34%
2020/07/29	2	430.75	2	429.75	428.00	0	4,587	0.00%
2020/07/28	3	436.17	3	426.00	425.50	0	4,602	0.00%
2020/07/27	2	419.50	0	0.00	418.00	2	4,546	0.04%
2020/07/24	7	414.79	6	408.67	408.00	1	4,543	0.02%
2020/07/23	1	413.00	1	415.00	415.00	0	4,553	0.00%
2020/07/22	0	0.00	2	419.04	420.00	-2	4,573	-0.04%
2020/07/20	1	390.00	2	387.25	394.50	-1	4,516	-0.02%
2020/07/17	0	0.00	1	394.00	387.00	-1	4,499	-0.02%
2020/07/16	1	391.50	0	0.00	391.50	1	4,543	0.02%
2020/07/15	6	430.92	8	429.44	426.00	-2	4,482	-0.04%
2020/07/14	2	430.25	1	432.50	430.00	1	4,503	0.02%
2020/07/13	1	428.00	1	433.00	436.00	0	4,493	0.00%
2020/07/10	2	425.00	5	427.40	423.00	-3	4,516	-0.07%
2020/07/09	11	434.55	11	436.05	433.50	0	4,514	0.00%
2020/07/08	2	426.00	2	428.50	427.00	0	4,447	0.00%
2020/07/07	3	425.00	2	435.00	425.00	1	4,443	0.02%
2020/07/06	0	0.00	7	426.36	428.00	-7	4,503	-0.16%
2020/07/03	0	0.00	1	411.00	410.50	-1	4,519	-0.02%
2020/06/30	0	0.00	0.1	404.00	403.00	-0.1	4,656	0.00%
2020/06/29	1	401.50	0	0.00	397.00	1	4,715	0.02%
2020/06/24	0	0.00	1	406.50	406.50	-1	4,710	-0.02%
2020/06/23	4	406.75	4	405.00	405.50	0	4,763	0.00%
2020/06/22	1	403.00	1	404.50	403.00	0	4,786	0.00%
2020/06/19	2	401.25	2	404.00	402.50	0	4,875	0.00%
2020/06/18	0	0.00	4	394.13	396.50	-4	4,929	-0.08%
2020/06/17	4	389.00	2	390.00	387.50	2	4,976	0.04%
2020/06/16	1	389.00	0	0.00	390.00	1	5,072	0.02%
2020/06/15	2	383.25	3	386.17	381.00	-1	5,268	-0.02%
2020/06/12	5	381.30	4	384.25	383.50	1	5,373	0.02%
2020/06/11	4	389.13	6	393.67	388.50	-2	5,456	-0.04%
2020/06/10	7	399.86	2	400.75	401.50	5	5,499	0.09%
2020/06/09	7	397.86	7	397.36	398.00	0	5,716	0.00%
2020/06/08	5	396.50	23	401.35	401.00	-18	5,774	-0.31%
2020/06/05	1	381.50	3	384.50	383.50	-2	5,697	-0.04%
2020/06/04	14	380.36	64	379.16	378.00	-50	5,738	-0.87%
2020/06/03	2	378.25	0	0.00	378.00	2	5,814	0.03%
2020/06/02	2	372.75	0	0.00	377.00	2	5,815	0.03%
2020/06/01	1	365.50	1	366.00	366.00	0	5,800	0.00%
2020/05/29	0	0.00	25	362.54	361.50	-25	5,829	-0.43%
2020/05/26	1	366.00	1	364.00	364.00	0	6,004	0.00%
2020/05/25	5	357.20	5	362.90	365.00	0	6,148	0.00%
2020/05/22	0	0.00	1	367.00	365.00	-1	6,173	-0.02%
2020/05/18	2	371.75	0	0.00	368.00	2	6,433	0.03%
2020/05/15	0	0.00	1	366.50	370.00	-1	6,485	-0.02%
2020/05/14	2.1	375.64	0	0.00	372.50	2.1	6,560	0.03%
2020/05/13	1	382.50	2	383.00	383.00	-1	6,654	-0.02%
2020/05/12	11	387.05	8	383.38	382.50	3	6,665	0.05%
2020/05/11	1	383.50	0	0.00	386.00	1	6,641	0.02%
2020/05/07	2.1	382.52	2	381.50	381.00	0.1	6,617	0.00%
2020/05/06	10	382.20	12	382.54	382.00	-2	6,631	-0.03%
2020/05/05	0	0.00	2	395.00	391.50	-2	6,595	-0.03%
2020/05/04	3	376.00	2	376.25	380.50	1	6,582	0.02%
2020/04/30	12	379.17	9	380.83	385.00	3	6,630	0.05%
2020/04/29	7	372.50	0	371.00	368.00	7	6,583	0.11%
2020/04/28	0	0.00	1	371.00	371.00	-1	6,593	-0.02%
2020/04/27	1.1	364.55	0	0.00	364.50	1.1	6,670	0.02%
2020/04/24	6	362.17	3	361.50	360.00	3	6,663	0.05%
2020/04/23	42	375.05	2	372.50	371.00	40	6,677	0.60%
2020/04/22	1	370.50	2	368.75	372.00	-1	6,738	-0.01%
2020/04/21	5	379.90	3	373.67	370.00	2	6,929	0.03%
2020/04/17	2	381.50	3	380.33	379.50	-1	7,046	-0.01%
2020/04/16	1	376.50	1	379.00	375.50	0	7,000	0.00%
2020/04/15	2	376.25	1	375.50	378.50	1	7,011	0.01%
2020/04/14	1	373.50	3	373.50	372.50	-2	6,994	-0.03%
2020/04/10	2	365.75	1	368.00	369.00	1	7,012	0.01%
2020/04/09	4	371.62	4	373.00	367.00	0	7,127	0.00%
2020/04/08	9	369.39	2	366.75	374.00	7	7,101	0.10%
2020/04/07	3	362.00	1	363.00	359.50	2	7,041	0.03%
2020/04/06	0	354.00	4	349.00	353.00	-4	6,954	-0.06%
2020/03/31	0	0.00	7	338.57	341.00	-7	6,866	-0.10%
2020/03/30	0	0.00	1	339.50	344.00	-1	6,917	-0.01%
2020/03/27	8	347.69	5	347.00	344.00	3	6,900	0.04%
2020/03/26	2	340.50	7	347.86	351.50	-5	6,814	-0.07%
2020/03/25	6	343.17	8	351.56	342.00	-2	6,754	-0.03%
2020/03/24	3	338.67	4	342.50	334.50	-1	6,678	-0.01%
2020/03/23	2	325.00	7	333.79	321.00	-5	6,657	-0.08%
2020/03/20	7	340.64	11	334.50	342.50	-4	6,615	-0.06%
2020/03/19	12	300.55	24	308.65	311.50	-12	6,575	-0.18%
2020/03/18	2	329.00	1	329.50	319.00	1	6,404	0.02%
2020/03/17	8	310.81	8	320.25	318.00	0	6,347	0.00%
2020/03/16	9	334.11	1	325.00	322.00	8	6,253	0.13%
2020/03/13	19	339.61	11	349.73	354.00	8	6,193	0.13%
2020/03/12	13	352.38	16	356.03	368.00	-3	5,981	-0.05%
2020/03/11	10	382.89	10	379.00	372.00	0	5,906	0.00%
2020/03/10	3	367.67	8	376.00	379.00	-5	5,946	-0.08%
2020/03/09	14	386.57	16	380.56	377.00	-2	5,940	-0.03%
2020/03/06	10	410.70	8	407.25	407.00	2	5,841	0.03%
2020/03/05	9	418.39	14	421.07	420.00	-5	5,826	-0.09%
2020/03/04	2	410.00	12	411.17	410.00	-10	5,790	-0.17%
2020/03/03	7	420.64	5	420.90	417.00	2	5,765	0.03%
2020/03/02	3	402.17	16	409.97	411.00	-13	5,732	-0.23%
2020/02/27	14	418.04	13	417.42	409.50	1	5,656	0.02%
2020/02/26	10	433.45	5	433.00	427.00	5	5,567	0.09%
2020/02/25	4	449.51	7	452.00	451.00	-3	5,423	-0.06%
2020/02/20	1	455.00	1	457.02	456.00	0	5,359	0.00%
2020/02/19	5	442.50	5	447.60	454.00	0	5,293	0.00%
2020/02/18	9	445.56	8	437.88	437.00	1	5,200	0.02%
2020/02/17	6	453.92	6	446.17	449.50	0	5,121	0.00%
2020/02/14	1	428.50	2	435.00	447.50	-1	5,047	-0.02%
2020/02/13	4	424.00	3	431.17	425.50	1	4,946	0.02%
2020/02/12	2	425.00	4	426.75	429.00	-2	5,020	-0.04%
2020/02/11	0	0.00	1	422.50	423.00	-1	5,172	-0.02%
2020/02/10	3	413.50	7	411.29	414.50	-4	5,237	-0.08%
2020/02/07	3	424.67	1	419.00	418.00	2	5,335	0.04%
2020/02/06	2	424.75	11	427.68	428.00	-9	5,509	-0.16%
2020/02/05	0	0.00	1	438.00	431.50	-1	5,438	-0.02%
2020/02/04	4	421.75	4	425.91	430.00	0	5,368	0.00%
2020/02/03	5	393.00	6	402.83	418.00	-1	5,338	-0.02%
2020/01/31	0	0.00	7	398.00	400.00	-7	5,282	-0.13%
2020/01/30	17	391.56	7	398.57	386.00	10	5,304	0.19%
2020/01/16	17	418.68	0	0.00	425.00	17	5,194	0.33%
2020/01/15	2	423.00	1	417.00	417.00	1	5,209	0.02%
2020/01/13	4	382.25	5	388.70	396.00	-1	5,176	-0.02%
2020/01/10	0	0.00	2	385.00	379.00	-2	5,222	-0.04%
2020/01/09	2	377.75	2	380.00	379.50	0	5,237	0.00%
2020/01/08	2	368.50	2	373.25	372.00	0	5,309	0.00%
2020/01/07	10	379.20	4	372.50	375.00	6	5,519	0.11%
2020/01/06	3	389.33	2	386.00	385.00	1	5,665	0.02%
2020/01/03	7	405.93	0	0.00	394.50	7	5,679	0.12%
2020/01/02	2	395.00	1	390.00	399.00	1	5,578	0.02%
2019/12/31	1	382.50	0	0.00	382.50	1	5,508	0.02%
2019/12/30	0	0.00	3	388.67	388.00	-3	5,516	-0.05%
2019/12/27	2	389.25	0	0.00	387.50	2	5,587	0.04%
2019/12/26	1	391.00	0	0.00	386.50	1	5,625	0.02%
2019/12/25	1	390.00	2	389.25	388.00	-1	5,680	-0.02%
2019/12/24	0	0.00	5	377.00	379.00	-5	5,599	-0.09%
2019/12/23	0	0.00	1	374.50	376.50	-1	5,628	-0.02%
2019/12/20	0	371.00	4	372.50	372.00	-4	5,644	-0.07%
2019/12/19	7	374.85	1	373.50	372.50	6	5,667	0.11%
2019/12/18	2	383.50	0	0.00	380.00	2	5,653	0.04%
2019/12/17	1	381.00	3	380.00	379.00	-2	5,595	-0.04%
2019/12/13	2	373.50	0	0.00	370.00	2	5,588	0.04%
2019/12/12	1	372.00	1	372.00	367.50	0	5,572	0.00%
2019/12/11	1	364.00	1	365.50	364.50	0	5,508	0.00%
2019/12/10	1	358.50	1	364.00	364.00	0	5,490	0.00%
2019/12/09	88	361.97	12	360.50	361.50	76	5,467	1.39%
2019/12/06	0	0.00	202	359.39	363.00	-202	5,465	-3.70%	大賣/鉅額交易
2019/12/05	1	363.00	7	357.57	360.00	-6	5,424	-0.11%
2019/12/04	4	350.75	2.2	350.21	351.00	1.8	5,334	0.03%
2019/12/03	5	341.60	0	0.00	341.00	5	5,302	0.09%
2019/12/02	200	332.77	3	337.67	341.50	197	5,301	3.72%	大買/鉅額交易
2019/11/29	3	332.33	1	339.50	331.00	2	5,290	0.04%
2019/11/28	1	343.00	0	0.00	338.00	1	5,285	0.02%
2019/11/26	11	341.50	0	0.00	341.00	11	5,353	0.21%
2019/11/22	0.2	337.00	0	0.00	335.50	0.2	5,393	0.00%
2019/11/21	0	0.00	25	337.26	337.50	-25	5,429	-0.46%
2019/11/20	0	0.00	10	334.45	333.50	-10	5,377	-0.19%
2019/11/19	2	340.00	0	0.00	340.50	2	5,349	0.04%
2019/11/15	0	0.00	200	346.57	343.00	-200	5,428	-3.68%	大賣/鉅額交易
2019/11/13	2	347.00	200	349.27	349.00	-198	5,600	-3.54%	大賣/鉅額交易
2019/11/12	0	0.00	42	345.64	350.00	-42	5,628	-0.75%
2019/11/11	9	347.56	1	354.50	342.00	8	5,664	0.14%
2019/11/08	3	364.17	20	363.05	363.00	-17	5,592	-0.30%
2019/11/06	1	385.00	0	0.00	384.00	1	5,542	0.02%
2019/11/05	36	379.76	6	379.75	385.50	30	5,583	0.54%
2019/11/04	1	375.00	2	375.00	366.50	-1	5,416	-0.02%
2019/11/01	1	368.50	1	361.00	370.00	0	5,408	0.00%
2019/10/31	3	368.17	0	0.00	365.00	3	5,431	0.06%
2019/10/30	0	0.00	1	377.00	374.00	-1	5,368	-0.02%
2019/10/29	2	378.00	3	379.83	382.00	-1	5,347	-0.02%
2019/10/28	1	375.50	1	376.00	375.00	0	5,297	0.00%
2019/10/23	2	366.00	0	0.00	362.00	2	5,266	0.04%
2019/10/22	1.1	372.23	0	0.00	372.00	1.1	5,250	0.02%
2019/10/21	1	373.00	2	378.25	377.00	-1	5,166	-0.02%
2019/10/18	1	367.00	1	368.50	367.00	0	4,990	0.00%
2019/10/17	8	359.88	1	361.00	362.00	7	4,921	0.14%
2019/10/16	101	360.92	5	360.90	358.50	96	4,923	1.95%	大買/
2019/10/15	16	368.31	8	365.00	364.00	8	4,928	0.16%
2019/10/14	41	351.80	5.1	347.57	357.50	35.9	4,754	0.76%
2019/10/09	0	0.00	1	323.50	325.00	-1	4,605	-0.02%
2019/10/07	3	327.00	0	0.00	327.00	3	4,644	0.06%
2019/10/04	1	327.00	2	327.75	326.50	-1	4,663	-0.02%
2019/10/03	1	326.50	1	325.50	326.50	0	4,673	0.00%
2019/10/02	1	319.50	4	318.50	319.50	-3	4,638	-0.06%
2019/10/01	1	316.00	0	0.00	316.50	1	4,618	0.02%
2019/09/27	3	309.83	3	309.33	314.00	0	4,599	0.00%
2019/09/26	1	318.00	0	0.00	310.00	1	4,618	0.02%
2019/09/25	2	310.25	1	312.00	316.50	1	4,620	0.02%
2019/09/24	4	313.63	4	318.00	311.50	0	4,682	0.00%
2019/09/20	2	312.00	0	0.00	312.50	2	4,714	0.04%
2019/09/19	0	0.00	7.5	309.27	310.00	-7.5	4,742	-0.16%
2019/09/18	2	302.00	0.3	303.00	303.00	1.7	4,839	0.04%
2019/09/17	0	0.00	1	303.00	303.50	-1	4,843	-0.02%
2019/09/12	0	0.00	0.3	301.00	299.00	-0.3	4,935	-0.01%
2019/09/10	0	0.00	1	298.00	298.00	-1	5,058	-0.02%
2019/09/09	0	0.00	3.1	302.21	304.00	-3.1	5,097	-0.06%
2019/09/05	1	295.50	2	297.00	297.50	-1	5,094	-0.02%
2019/09/04	0	0.00	1	292.00	291.50	-1	5,146	-0.02%
2019/09/03	2	290.50	0	0.00	286.50	2	5,184	0.04%
2019/08/30	0	0.00	1	288.00	288.00	-1	5,289	-0.02%
2019/08/29	0.3	281.00	0	0.00	279.50	0.3	5,315	0.01%
2019/08/28	0.1	285.00	4	283.00	283.00	-3.9	5,345	-0.07%
2019/08/27	0	0.00	1	275.50	278.00	-1	5,368	-0.02%
2019/08/26	5.3	274.08	3	275.50	270.50	2.3	5,418	0.04%
2019/08/23	2.3	285.26	0	0.00	285.50	2.3	5,427	0.04%
2019/08/22	3	288.17	1	292.50	288.50	2	5,504	0.04%
2019/08/21	3.3	289.09	0	0.00	288.00	3.3	5,545	0.06%
2019/08/20	301	296.14	3	293.67	289.50	298	5,568	5.35%	大買/鉅額交易
2019/08/19	0	0.00	2	290.00	289.50	-2	5,540	-0.04%
2019/08/16	0	0.00	1	273.01	273.50	-1	5,454	-0.02%
2019/08/15	2	267.00	1	267.00	268.00	1	5,468	0.02%
2019/08/12	0	0.00	2	284.50	286.00	-2	5,624	-0.04%
2019/08/08	3	287.83	5	288.10	283.00	-2	5,671	-0.04%
2019/08/07	10	300.55	1	300.50	293.00	9	5,562	0.16%
2019/08/06	6	302.50	5	309.40	309.50	1	5,473	0.02%
2019/08/02	8	317.31	0	0.00	315.50	8	5,578	0.14%
2019/07/30	2	320.00	2	327.50	327.50	0	5,758	0.00%
2019/07/29	4	331.00	0	0.00	330.00	4	5,747	0.07%
2019/07/24	1	333.00	4	336.75	339.00	-3	5,781	-0.05%
2019/07/19	1	326.00	5	328.50	329.00	-4	5,869	-0.07%
2019/07/18	7	324.36	0	0.00	319.00	7	5,891	0.12%
2019/07/17	5	329.90	1	333.00	328.50	4	5,887	0.07%
2019/07/16	0	0.00	3	351.67	352.50	-3	5,870	-0.05%
2019/07/15	2	343.50	0	0.00	349.00	2	5,949	0.03%
2019/07/11	0	0.00	7	343.71	344.00	-7	6,224	-0.11%
2019/07/09	6	328.50	0	0.00	327.00	6	6,257	0.10%
2019/07/08	2	336.50	2	339.00	339.00	0	6,348	0.00%
2019/07/05	0	0.00	1	335.00	336.50	-1	6,438	-0.02%
2019/07/04	2	332.00	3	334.00	334.00	-1	6,482	-0.02%
2019/07/01	0	0.00	2	324.25	326.50	-2	6,742	-0.03%
2019/06/28	0	0.00	3	312.83	314.50	-3	6,806	-0.04%
2019/06/27	1	313.50	4	312.00	312.00	-3	7,057	-0.04%
2019/06/26	1	303.00	1	300.50	306.00	0	7,025	0.00%
2019/06/25	3	302.17	1	306.00	302.00	2	7,102	0.03%
2019/06/24	1	316.00	2	313.75	316.00	-1	6,979	-0.01%
2019/06/21	1	313.50	2	312.50	311.50	-1	6,975	-0.01%
2019/06/19	1	307.00	2	310.00	311.00	-1	6,974	-0.01%
2019/06/18	4	305.63	0	0.00	303.00	4	6,947	0.06%
2019/06/17	2	311.25	2	311.25	308.50	0	7,039	0.00%
2019/06/14	1	307.00	1	309.00	305.50	0	7,043	0.00%
2019/06/13	1	307.00	2	308.00	307.00	-1	7,066	-0.01%
2019/06/11	0	0.00	5	307.40	308.50	-5	7,154	-0.07%
2019/06/10	0	0.00	1	296.50	304.00	-1	7,170	-0.01%
2019/06/06	2	291.00	5	290.70	290.00	-3	7,179	-0.04%
2019/06/05	4	300.75	0	0.00	296.00	4	7,180	0.06%
2019/06/04	1	300.00	400	298.33	297.00	-399	7,220	-5.53%	大賣/鉅額交易
2019/06/03	2	300.25	0	0.00	299.00	2	7,319	0.03%
2019/05/31	0	0.00	6	301.33	305.00	-6	7,381	-0.08%
2019/05/30	0	0.00	1	295.50	292.00	-1	7,394	-0.01%
2019/05/29	10	290.20	0	0.00	293.00	10	7,504	0.13%
2019/05/28	202	297.46	2	299.00	298.00	200	7,571	2.64%	大買/鉅額交易
2019/05/27	201	299.42	1	297.00	300.00	200	7,738	2.58%	大買/鉅額交易
2019/05/24	1	300.50	2	306.25	300.00	-1	7,834	-0.01%
2019/05/23	3	300.67	0	0.00	303.00	3	7,892	0.04%
2019/05/22	1	313.00	0	0.00	309.00	1	7,976	0.01%
2019/05/21	0	0.00	5	312.30	312.50	-5	8,000	-0.06%
2019/05/20	4	301.25	1	307.00	301.50	3	8,001	0.04%
2019/05/16	6	321.00	3	325.33	316.00	3	8,134	0.04%
2019/05/14	2	320.00	6	325.33	331.00	-4	8,506	-0.05%
2019/05/13	5	333.40	0	0.00	330.00	5	8,614	0.06%
2019/05/10	3	343.67	1	347.50	342.00	2	8,615	0.02%
2019/05/09	3	342.33	0	0.00	342.50	3	8,626	0.03%
2019/05/08	0	0.00	3	353.00	345.00	-3	8,658	-0.03%
2019/05/07	2	343.75	2	345.50	348.00	0	8,684	0.00%
2019/05/06	2	339.00	0	0.00	338.00	2	8,922	0.02%
2019/05/03	2	351.00	3	349.83	350.50	-1	8,966	-0.01%
2019/04/30	2	329.25	1	335.50	337.00	1	9,132	0.01%
2019/04/29	3	339.00	0	0.00	332.00	3	9,224	0.03%
2019/04/26	1	353.50	0	0.00	350.00	1	9,414	0.01%
2019/04/25	0	0.00	1	352.50	357.00	-1	9,504	-0.01%
2019/04/24	0	0.00	1	357.00	351.50	-1	9,552	-0.01%
2019/04/23	1	358.00	0	0.00	351.00	1	9,659	0.01%
2019/04/22	5	362.70	3	361.17	350.00	2	9,811	0.02%
2019/04/19	5	358.60	4	361.75	360.00	1	9,935	0.01%
2019/04/18	4	353.25	7	352.14	346.00	-3	10,022	-0.03%
2019/04/17	0	0.00	2	346.25	345.00	-2	9,944	-0.02%
2019/04/16	0	0.00	1	342.50	339.00	-1	9,991	-0.01%
2019/04/15	5	331.30	4	332.25	335.00	1	10,134	0.01%
2019/04/12	5	326.90	1	329.00	324.50	4	10,345	0.04%
2019/04/11	3	338.33	4	339.38	335.00	-1	10,436	-0.01%
2019/04/10	2	348.00	0.4	345.00	345.00	1.6	10,425	0.02%
2019/04/09	2	351.25	8.3	350.20	350.50	-6.3	10,552	-0.06%
2019/04/08	2	339.00	1.3	340.31	340.00	0.7	10,527	0.01%
2019/04/03	1	331.00	5.3	329.75	330.50	-4.3	10,551	-0.04%
2019/04/02	3	330.83	4	332.25	326.00	-1	10,601	-0.01%
2019/04/01	4	320.63	15.5	323.00	324.00	-11.5	10,630	-0.11%
2019/03/29	0	0.00	2	302.00	303.00	-2	10,399	-0.02%
2019/03/28	6	303.83	5	302.00	298.50	1	10,616	0.01%
2019/03/27	0.3	297.00	1	299.00	294.50	-0.7	10,780	-0.01%
2019/03/26	7	298.79	2	299.00	299.50	5	10,894	0.05%
2019/03/25	7	295.64	3	295.50	297.00	4	11,040	0.04%
2019/03/22	1.5	308.17	1	306.00	306.00	0.5	11,121	0.00%
2019/03/21	3	312.50	2	311.75	308.00	1	11,260	0.01%
2019/03/20	0	0.00	2	320.00	313.50	-2	11,329	-0.02%
2019/03/19	1	309.00	6	310.00	308.50	-5	11,396	-0.04%
2019/03/18	2	305.75	1	304.00	304.00	1	11,462	0.01%
2019/03/15	3	301.33	6	301.42	304.00	-3	11,610	-0.03%
2019/03/14	6.3	298.20	3	297.33	293.50	3.3	11,695	0.03%
2019/03/13	3.3	302.35	1	305.50	300.50	2.3	11,873	0.02%
2019/03/12	1.3	303.85	0	0.00	303.50	1.3	11,988	0.01%
2019/03/11	3	309.67	2	309.75	309.50	1	12,113	0.01%
2019/03/08	14	307.89	14	305.18	311.00	0	12,398	0.00%
2019/03/07	11	312.18	2	306.25	306.50	9	12,506	0.07%
2019/03/06	1	327.00	0	0.00	325.00	1	12,647	0.01%
2019/03/04	4	326.75	0	0.00	325.50	4	13,150	0.03%
2019/02/27	6	331.58	6	333.75	335.00	0	13,118	0.00%
2019/02/26	3	335.33	1	343.00	332.00	2	13,125	0.02%
2019/02/25	3	330.67	2	338.50	331.00	1	13,139	0.01%
2019/02/22	3	344.67	1	345.50	337.50	2	13,254	0.02%
2019/02/21	0	0.00	1	341.00	340.00	-1	13,199	-0.01%
2019/02/20	2	353.25	1	348.50	352.00	1	13,176	0.01%
2019/02/19	3	350.17	3	348.17	348.00	0	13,351	0.00%
2019/02/15	1	349.00	0	0.00	355.00	1	13,390	0.01%
2019/02/14	6	347.92	6	349.25	353.00	0	13,391	0.00%
2019/02/13	11	335.45	11	335.27	345.00	0	13,300	0.00%
2019/02/12	1	307.00	6	300.75	315.50	-5	13,159	-0.04%
2019/02/11	5	295.90	6	295.25	292.00	-1	13,198	-0.01%
2019/01/30	5	289.80	4	288.63	290.00	1	13,395	0.01%
2019/01/29	1	280.50	0	0.00	282.50	1	13,435	0.01%
2019/01/28	11	291.82	12	294.38	288.00	-1	13,513	-0.01%
2019/01/25	2	276.00	5	287.10	290.00	-3	13,660	-0.02%
2019/01/24	2	265.00	0	0.00	264.00	2	13,485	0.01%
2019/01/23	4	268.00	0	0.00	266.00	4	13,405	0.03%
2019/01/21	2	266.75	9	266.78	266.50	-7	13,651	-0.05%
2019/01/18	11	262.82	2	263.00	263.00	9	13,694	0.07%
2019/01/16	2	274.25	14	273.79	273.50	-12	13,588	-0.09%
2019/01/15	7	270.07	5	269.70	271.50	2	13,579	0.01%
2019/01/14	17	270.82	0	0.00	265.50	17	13,566	0.13%
2019/01/11	2	293.50	2	293.50	287.50	0	13,568	0.00%
2019/01/10	7	291.21	7	286.36	292.00	0	13,508	0.00%
2019/01/09	4	280.75	6	277.08	277.00	-2	13,467	-0.01%
2019/01/08	3	268.67	4	273.00	271.50	-1	13,496	-0.01%
2019/01/07	8	272.63	405	272.58	273.00	-397	13,563	-2.93%	大賣/鉅額交易
2019/01/04	406	245.52	6	244.67	256.00	400	13,583	2.94%	大買/鉅額交易
2019/01/03	0	0.00	3	259.50	252.50	-3	13,569	-0.02%
2018/12/28	3	286.83	3	288.17	280.50	0	13,785	0.00%
2018/12/27	2	281.75	11	279.82	290.00	-9	13,841	-0.07%
2018/12/26	7	277.00	8	267.13	264.00	-1	13,798	-0.01%
2018/12/25	8	275.94	8	276.63	275.50	0	13,869	0.00%
2018/12/24	6	286.42	6	289.17	290.00	0	13,824	0.00%
2018/12/22	6	293.42	4	294.50	295.00	2	13,767	0.01%
2018/12/21	11	292.64	18	290.47	298.00	-7	13,950	-0.05%
2018/12/20	10	300.10	12	298.33	294.00	-2	13,820	-0.01%
2018/12/19	7	316.29	4	316.13	313.50	3	13,677	0.02%
2018/12/18	4	320.75	5	319.10	317.50	-1	13,885	-0.01%
2018/12/17	1	319.50	3	321.67	324.00	-2	13,954	-0.01%
2018/12/14	6	314.75	3	316.50	315.00	3	13,977	0.02%
2018/12/13	2	325.75	2	328.00	328.00	0	13,889	0.00%
2018/12/12	12	331.67	8	324.94	330.00	4	13,877	0.03%
2018/12/11	5	320.10	2	321.50	315.50	3	13,873	0.02%
2018/12/10	11	311.27	8	310.00	316.50	3	13,931	0.02%
2018/12/07	4	319.75	7	327.21	323.50	-3	13,904	-0.02%
2018/12/06	12	323.25	16	332.91	319.50	-4	13,948	-0.03%
2018/12/05	9	347.78	8	346.63	346.00	1	13,847	0.01%
2018/12/04	2	368.50	4	359.00	361.50	-2	13,889	-0.01%
2018/12/03	13	380.04	8	382.63	375.00	5	13,917	0.04%
2018/11/30	15	360.00	15	362.43	366.00	0	13,691	0.00%
2018/11/29	9	356.67	12	357.92	356.00	-3	13,528	-0.02%
2018/11/28	9	346.72	8	348.94	344.50	1	13,391	0.01%
2018/11/27	5	314.80	14	317.27	334.00	-9	13,129	-0.07%
2018/11/26	5	301.50	4	304.00	304.00	1	12,935	0.01%
2018/11/23	4	303.13	801	298.59	295.00	-797	12,923	-6.17%	大賣/鉅額交易
2018/11/22	2	311.50	0	0.00	299.50	2	12,835	0.02%
2018/11/21	7	305.43	8	303.13	312.00	-1	12,672	-0.01%
2018/11/20	3	295.50	3	294.83	295.50	0	12,488	0.00%
2018/11/19	3	291.67	0	0.00	296.00	3	12,557	0.02%
2018/11/16	5	302.00	3	304.17	292.00	2	12,504	0.02%
2018/11/15	0	0.00	2	301.00	302.00	-2	12,368	-0.02%
2018/11/14	4	296.00	3	295.33	294.00	1	12,369	0.01%
2018/11/13	3	291.83	1	291.50	294.50	2	12,439	0.02%
2018/11/12	3	287.00	1	289.00	297.00	2	12,329	0.02%
2018/11/09	4	292.75	2	289.50	294.00	2	12,298	0.02%
2018/11/08	4	302.38	4	293.13	292.50	0	12,225	0.00%
2018/11/07	9	296.89	10	296.90	296.50	-1	12,146	-0.01%
2018/11/06	4	292.75	4	292.25	278.00	0	11,990	0.00%
2018/11/05	5	294.00	7	288.07	299.00	-2	11,952	-0.02%
2018/11/02	14	287.43	7	286.36	287.00	7	11,943	0.06%
2018/11/01	0	0.00	12	270.00	270.00	-12	11,716	-0.10%
2018/10/30	12	218.92	9	219.78	223.50	3	11,666	0.03%
2018/10/29	11	203.73	14	217.93	220.50	-3	11,469	-0.03%
2018/10/26	1	218.00	5	216.00	200.50	-4	11,380	-0.04%
2018/10/25	5	218.70	6	218.08	214.50	-1	11,212	-0.01%
2018/10/24	6	243.17	11	244.55	238.00	-5	11,080	-0.05%
2018/10/23	6	248.58	5	247.90	245.50	1	10,927	0.01%
2018/10/22	8	251.13	10	247.55	257.00	-2	10,839	-0.02%
2018/10/19	5	248.90	5	249.40	246.50	0	10,748	0.00%
2018/10/18	9	269.67	8	269.69	265.00	1	10,581	0.01%
2018/10/17	7	267.14	7	267.00	269.50	0	10,438	0.00%
2018/10/16	8	266.81	5	264.90	258.50	3	10,298	0.03%
2018/10/12	5	258.00	5	259.50	260.00	0	10,046	0.00%
2018/10/11	8	246.69	8	247.19	246.50	0	9,807	0.00%
2018/10/09	27	259.13	18	256.58	267.00	9	9,571	0.09%
2018/10/08	401	257.26	1	250.50	253.00	400	9,293	4.30%	大買/鉅額交易
2018/10/05	2	284.25	17	287.35	275.00	-15	9,026	-0.17%
2018/10/04	1	310.00	0	0.00	304.50	1	8,783	0.01%
2018/10/03	20	321.55	14	313.61	312.50	6	8,652	0.07%
2018/10/02	5	337.10	5	334.30	333.50	0	8,538	0.00%
2018/10/01	2	329.00	2	338.00	339.00	0	8,544	0.00%
2018/09/28	3	336.50	9	340.61	336.50	-6	8,532	-0.07%
2018/09/27	26	334.00	13	334.96	320.00	13	8,366	0.16%
2018/09/26	4	341.13	3	344.00	344.00	1	8,331	0.01%
2018/09/25	21	355.95	16	342.47	348.50	5	8,202	0.06%
2018/09/21	2	321.00	35	325.46	331.50	-33	7,889	-0.42%
2018/09/20	12	296.42	12	299.92	301.50	0	7,700	0.00%
2018/09/19	4	296.38	4	301.88	291.50	0	7,583	0.00%
2018/09/18	11	294.23	2	293.75	291.50	9	7,552	0.12%
2018/09/17	13	311.38	7	310.64	306.00	6	7,493	0.08%
2018/09/14	2	290.00	10	303.65	314.00	-8	7,337	-0.11%
2018/09/13	10	292.00	10	295.10	285.50	0	7,191	0.00%
2018/09/12	7	298.07	6	301.00	294.00	1	7,042	0.01%
2018/09/11	3	308.67	6	307.67	314.50	-3	6,854	-0.04%
2018/09/10	3	310.50	0	0.00	301.00	3	6,685	0.04%
2018/09/07	18	355.47	8	347.44	334.00	10	6,490	0.15%
2018/09/06	2	363.00	10	363.95	364.50	-8	6,290	-0.13%
2018/09/05	1	347.50	1	357.00	352.00	0	6,239	0.00%
2018/09/03	12	368.75	3	360.00	355.00	9	6,117	0.15%
2018/08/31	7	391.00	0	0.00	392.00	7	6,010	0.12%
2018/08/30	4	405.13	10	410.25	405.50	-6	5,953	-0.10%
2018/08/29	0	0.00	2	392.00	394.00	-2	5,874	-0.03%
2018/08/28	2	382.25	0	0.00	384.00	2	5,878	0.03%
2018/08/27	1	385.00	5	388.80	389.00	-4	5,845	-0.07%
2018/08/24	4	371.50	4	368.00	368.00	0	5,848	0.00%
2018/08/23	3	383.83	4	383.38	387.50	-1	5,850	-0.02%
2018/08/22	9	381.28	8	383.81	382.00	1	5,934	0.02%
2018/08/21	9	392.78	9	379.67	393.00	0	5,884	0.00%
2018/08/20	5	364.50	4	356.00	366.00	1	5,792	0.02%
2018/08/17	1	405.00	1	410.50	393.50	0	5,632	0.00%
2018/08/16	1	406.50	1	404.00	409.50	0	5,620	0.00%
2018/08/15	1	406.50	1	400.50	399.50	0	5,601	0.00%
2018/08/14	1	391.50	2	396.25	419.00	-1	5,582	-0.02%
2018/08/13	7	413.29	0	0.00	404.50	7	5,472	0.13%
2018/08/10	1	442.50	1	440.00	449.00	0	5,458	0.00%
2018/08/09	7	454.79	5	450.50	438.00	2	5,486	0.04%
2018/08/08	113	481.05	2	483.75	464.50	111	5,522	2.01%	大買/鉅額交易
2018/08/07	0	0.00	3	501.33	505.00	-3	5,553	-0.05%
2018/08/03	203	470.94	3	472.83	475.00	200	5,806	3.44%	大買/鉅額交易
2018/08/02	8	480.56	1	474.00	479.00	7	5,715	0.12%
2018/07/31	0	0.00	5	521.80	517.00	-5	5,673	-0.09%
2018/07/27	100	530.74	0	0.00	541.00	100	5,696	1.76%
2018/07/25	1	524.00	1	519.00	530.00	0	5,681	0.00%
2018/07/24	1	508.00	1	506.00	513.00	0	5,654	0.00%
2018/07/23	0	0.00	5	487.50	498.00	-5	5,649	-0.09%
2018/07/20	0	0.00	1	505.00	511.00	-1	5,609	-0.02%
2018/07/19	3	521.33	1	524.00	534.00	2	5,531	0.04%
2018/07/18	0	0.00	2	506.00	504.00	-2	5,504	-0.04%
2018/07/11	2	512.50	3	509.00	514.00	-1	5,616	-0.02%
2018/07/10	4	523.00	4	521.00	521.00	0	5,676	0.00%
2018/07/09	2	509.50	2	498.50	513.00	0	5,778	0.00%
2018/07/06	1	471.00	4	476.38	493.50	-3	5,705	-0.05%
2018/07/05	1	449.00	1	447.50	449.00	0	5,618	0.00%
2018/07/04	2	467.50	2	459.00	455.00	0	5,605	0.00%
2018/07/02	0	0.00	1	489.50	482.00	-1	5,554	-0.02%
2018/06/28	1	505.00	1	528.00	505.00	0	5,486	0.00%
2018/06/27	2	528.00	2	509.00	528.00	0	5,472	0.00%
2018/06/26	2	499.00	2	503.50	501.00	0	5,420	0.00%
2018/06/22	1	499.00	1	492.00	492.00	0	5,387	0.00%
2018/06/21	18	504.00	1	504.00	514.00	17	5,355	0.32%
2018/06/20	1	475.00	20	490.23	491.50	-19	5,376	-0.35%
2018/06/19	1	519.00	1	516.00	505.00	0	5,417	0.00%
2018/06/15	1	527.00	1	521.00	519.00	0	5,434	0.00%
2018/06/13	2	540.50	2	517.00	516.00	0	5,460	0.00%
2018/06/07	1	554.00	2	568.00	554.00	-1	5,420	-0.02%
2018/06/06	0	0.00	1	562.00	567.00	-1	5,440	-0.02%
2018/06/05	1	574.00	0	0.00	560.00	1	5,434	0.02%
2018/06/01	2	577.50	1	576.00	571.00	1	5,380	0.02%
2018/05/31	2	610.50	0	0.00	593.00	2	5,309	0.04%
2018/05/30	1	592.00	4	602.00	621.00	-3	5,183	-0.06%
2018/05/29	0	0.00	1	591.00	584.00	-1	5,073	-0.02%
2018/05/25	2	553.00	2	564.00	568.00	0	4,972	0.00%
2018/05/23	1	538.00	2	553.00	538.00	-1	4,852	-0.02%
2018/05/22	2	552.50	0	0.00	542.00	2	4,766	0.04%
2018/05/18	2	563.50	0	0.00	561.00	2	4,711	0.04%
2018/05/17	2	565.50	4	561.00	560.00	-2	4,688	-0.04%
2018/05/16	6	611.67	4	607.00	580.00	2	4,606	0.04%
2018/05/15	3	589.33	3	590.33	580.00	0	4,474	0.00%
2018/05/14	4	563.75	3	575.00	583.00	1	4,405	0.02%
2018/05/11	3	529.33	5	531.20	530.00	-2	4,252	-0.05%
2018/05/09	2	503.00	0	0.00	500.00	2	4,106	0.05%
2018/05/08	1	505.00	0	0.00	497.00	1	4,061	0.02%
2018/05/07	0	0.00	1	490.50	490.50	-1	4,035	-0.02%
2018/05/04	1	474.00	0	0.00	474.00	1	4,039	0.02%
2018/05/03	0	0.00	1	507.00	491.00	-1	4,058	-0.02%
2018/04/30	1	478.50	0	0.00	483.00	1	4,050	0.02%
2018/04/24	1	493.50	1	469.00	475.00	0	4,281	0.00%
2018/04/23	1	510.00	0	0.00	508.00	1	4,248	0.02%
2018/04/19	1	528.00	1	542.00	523.00	0	4,248	0.00%
2018/04/18	0	0.00	1	520.00	520.00	-1	4,163	-0.02%
2018/04/17	1	505.00	0	0.00	505.00	1	4,186	0.02%
2018/04/16	0	0.00	1	520.00	519.00	-1	4,225	-0.02%
2018/04/13	4	508.50	4	497.25	493.00	0	4,196	0.00%
2018/04/09	0	0.00	2	468.00	472.00	-2	4,251	-0.05%
2018/04/03	1	450.00	1	458.00	464.00	0	4,209	0.00%
2018/04/02	2	445.00	2	443.00	449.50	0	4,213	0.00%
2018/03/31	1	455.00	0	0.00	455.00	1	4,237	0.02%
2018/03/29	0	0.00	1	469.50	463.50	-1	4,333	-0.02%
2018/03/26	0	0.00	2	448.00	452.00	-2	4,301	-0.05%
2018/03/23	2	443.50	0	0.00	443.50	2	4,316	0.05%
2018/03/22	0	0.00	1	471.00	469.00	-1	4,303	-0.02%
2018/03/21	10	462.85	12	461.88	459.50	-2	4,226	-0.05%
2018/03/20	4	453.63	5	455.80	458.00	-1	4,227	-0.02%
2018/03/19	1	460.00	0	0.00	449.50	1	4,232	0.02%
2018/03/16	15	461.93	17	459.79	460.00	-2	4,192	-0.05%
2018/03/14	0	0.00	1	437.50	441.50	-1	4,184	-0.02%
2018/03/12	1	447.00	0	0.00	440.00	1	4,373	0.02%
2018/03/09	1	426.50	0	0.00	426.50	1	4,372	0.02%
2018/03/07	2	422.50	0	0.00	422.50	2	4,473	0.04%
2018/03/06	0	0.00	2	410.00	417.00	-2	4,507	-0.04%
2018/03/05	2	404.25	0	0.00	402.00	2	4,602	0.04%
2018/03/02	5	408.90	6	408.83	409.00	-1	4,618	-0.02%
2018/03/01	2	422.00	0	0.00	421.50	2	4,643	0.04%
2018/02/21	1	425.00	2	421.75	421.00	-1	5,035	-0.02%
2018/02/12	1	409.00	0	0.00	405.50	1	5,021	0.02%
2018/02/09	10	397.80	6	398.33	402.00	4	5,047	0.08%
2018/02/08	2	427.75	3	418.67	415.00	-1	5,024	-0.02%
2018/02/07	9	426.33	7	427.79	433.00	2	5,016	0.04%
2018/02/06	3	404.33	1	406.00	394.00	2	5,086	0.04%
2018/02/01	3	450.00	0	0.00	451.00	3	5,463	0.05%
2018/01/31	0	0.00	3	435.00	446.00	-3	5,546	-0.05%
2018/01/29	1	441.50	2	443.00	438.50	-1	5,573	-0.02%
2018/01/25	1	468.50	1	453.00	452.50	0	5,576	0.00%
2018/01/24	1	467.00	0	468.50	468.50	1	5,552	0.02%
2018/01/23	0	0.00	1	488.50	467.50	-1	5,557	-0.02%
2018/01/22	3	468.67	2	477.25	479.00	1	5,541	0.02%
2018/01/18	3	444.00	3	439.00	439.00	0	5,512	0.00%
2018/01/17	3	428.33	1	427.50	427.50	2	5,514	0.04%
2018/01/16	1	443.50	0	0.00	433.00	1	5,546	0.02%
2018/01/11	1	422.00	5	418.20	431.50	-4	5,738	-0.07%
2018/01/10	1	430.00	4	428.25	417.00	-3	5,738	-0.05%
2018/01/09	18	443.22	17	443.65	445.50	1	5,716	0.02%
2018/01/08	0	0.00	1	431.50	435.00	-1	5,727	-0.02%
2018/01/05	1	439.00	0	0.00	433.50	1	5,733	0.02%
2018/01/04	0	0.00	14	422.50	430.00	-14	5,747	-0.24%
2018/01/03	16	429.25	3	423.67	429.00	13	5,736	0.23%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－10天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－28天前

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

日盛-台南 券商分點個股進出 日盛-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析