台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)
可現股當沖
  • 股價
    52.2
  • 漲跌
    ▼0.2
  • 漲幅
    -0.38%
  • 成交量
    768
  • 產業
    上櫃 生技醫療類股
  • 713人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高端疫苗 (6547)籌碼相關-日盛-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07159.30160.1059.3003,1550.00%
2023/04/06158.2000.0058.5013,1580.03%
2023/03/30157.9000.0057.8013,1980.03%
2023/03/2700.00259.0058.30-23,262-0.06%
2023/03/23457.4500.0056.8043,2790.12%
2023/03/16357.83456.7056.40-13,347-0.03%
2023/03/15157.80459.3859.50-33,367-0.09%
2023/03/14156.80157.3057.2003,4530.00%
2023/03/13957.83257.3057.0073,4740.20%
2023/03/10761.11761.3760.4003,4400.00%
2023/03/09260.301560.8562.10-133,367-0.39%
2023/03/08356.30257.4056.5013,2870.03%
2023/03/07556.202256.4356.40-173,378-0.50%
2023/03/06555.7000.0055.7053,4750.14%
2023/03/03856.85457.2056.4043,4800.11%
2023/03/021856.750.956.5056.6017.13,4670.49%
2023/03/01857.841158.8057.20-33,427-0.09%
2023/02/24361.7700.0061.7033,3840.09%
2023/02/2300.00163.4063.00-13,416-0.03%
2023/02/22561.64061.4061.1053,4230.15%
2023/02/21163.1000.0063.0013,5990.03%
2023/02/20263.0500.0063.3023,6680.05%
2023/02/17864.31364.4063.8053,6530.14%
2023/02/15166.3000.0067.7013,6530.03%
2023/02/14168.1000.0068.1013,6960.03%
2023/02/13269.05269.4068.2003,8110.00%
2023/02/10271.7000.0071.5023,8290.05%
2023/02/09375.63575.0073.50-24,065-0.05%
2023/02/08276.40275.6075.2004,0440.00%
2023/02/07278.00175.5077.2014,0450.02%
2023/02/030.175.4000.0074.200.14,1000.00%
2023/02/0100.001074.0074.30-104,171-0.24%
2023/01/31173.20273.3073.40-14,232-0.02%
2023/01/3000.00172.5071.80-14,322-0.02%
2023/01/17172.00373.0071.20-24,389-0.05%
2023/01/12572.6000.0071.0054,6810.11%
2023/01/11273.15173.7072.5014,7070.02%
2023/01/10172.7000.0073.2014,7280.02%
2023/01/0900.00175.0075.20-14,756-0.02%
2023/01/06172.7000.0072.9014,7880.02%
2022/12/271.172.9500.0073.001.14,8300.02%
2022/12/26173.00175.7073.0004,8570.00%
2022/12/2200.00571.3270.90-54,939-0.10%
2022/12/21170.20171.3071.2004,9910.00%
2022/12/20171.802072.7972.00-195,026-0.38%
2022/12/19276.40277.0076.4005,0900.00%
2022/12/16178.00177.3076.3005,2130.00%
2022/12/15178.8000.0078.6015,3030.02%
2022/12/13280.20280.8080.0005,4620.00%
2022/12/08380.37280.3081.8015,6060.02%
2022/12/070.182.22181.0079.10-0.95,618-0.02%
2022/12/061483.72184.0081.40135,6030.23%
2022/12/0500.00283.4082.80-25,522-0.04%
2022/12/02181.60181.5080.9005,4910.00%
2022/12/0100.00180.8080.70-15,476-0.02%
2022/11/296080.336179.2579.40-15,442-0.02%
2022/11/28371.60274.8074.9015,3660.02%
2022/11/25176.5000.0075.7015,4640.02%
2022/11/24278.351277.6277.80-105,488-0.18%
2022/11/23278.901.178.6278.600.95,4840.02%
2022/11/22181.00181.1078.1005,4740.00%
2022/11/21281.45380.9380.20-15,421-0.02%
2022/11/18180.0000.0079.4015,3820.02%
2022/11/176.182.24480.4079.302.15,3830.04%
2022/11/16377.30278.4584.1015,1760.02%
2022/11/15176.30175.3076.5005,1000.00%
2022/11/14174.50175.2075.8005,0760.00%
2022/11/11173.30373.2373.50-25,037-0.04%
2022/11/10371.57272.0071.2014,9830.02%
2022/11/09469.60270.8571.8024,9160.04%
2022/11/08267.652667.7666.80-244,810-0.50%
2022/11/07570.6000.0068.5054,7290.11%
2022/11/03168.20366.9367.00-24,479-0.04%
2022/11/0200.00367.1067.80-34,444-0.07%
2022/10/31164.50163.7064.4004,3390.00%
2022/10/28264.80265.1063.6004,4060.00%
2022/10/271662.94463.6865.50124,3670.27%
2022/10/26462.80363.3063.6014,3760.02%
2022/10/25163.40163.8065.2004,2800.00%
2022/10/24462.55162.6063.0034,2080.07%
2022/10/211161.7311.761.1060.50-0.74,104-0.02%
2022/10/20266.2000.0066.3023,9730.05%
2022/10/1800.00271.2571.50-23,890-0.05%
2022/10/17170.5000.0070.8013,8880.03%
2022/10/131071.194.369.0868.805.73,7790.15%
2022/10/12572.66176.0073.2043,6890.11%
2022/10/071776.980.476.3075.1016.63,4650.48%
2022/10/05178.60280.3078.50-13,383-0.03%
2022/10/040.180.5000.0080.800.13,3660.00%
2022/10/03179.801779.7679.60-163,337-0.48%
2022/09/30875.651278.4079.70-43,309-0.12%
2022/09/29679.9200.0079.6063,2620.18%
2022/09/282.180.12681.7278.80-3.93,213-0.12%
2022/09/271386.123386.4286.90-203,177-0.63%
2022/09/263485.59585.5085.60293,1590.92%
2022/09/23989.721290.6388.40-33,087-0.10%
2022/09/22494.583195.5695.50-272,972-0.91%
2022/09/2130.694.301194.0595.3019.62,8670.68%
2022/09/204.1103.938103.50101.50-3.92,744-0.14%
2022/09/190.1102.501104.50102.50-0.92,755-0.03%
2022/09/1614105.8611.9107.21106.502.12,7610.08%
2022/09/150.1117.5000.00115.000.12,6940.00%
2022/09/141.1117.5900.00116.501.12,6910.04%
2022/09/131.2121.9600.00121.501.22,6540.05%
2022/09/120.1127.0000.00127.500.12,6220.00%
2022/09/081.1129.5500.00130.501.12,5800.04%
2022/09/0600.001132.00132.50-12,569-0.04%
2022/09/021138.500.2138.00137.500.82,5340.03%
2022/09/0110.1144.2111146.50136.00-0.92,489-0.04%
2022/08/3100.004146.00147.00-42,260-0.18%
2022/08/300.2133.9800.00134.000.22,2050.01%
2022/08/295132.9800.00132.5052,1910.23%
2022/08/243134.671134.00133.5022,1350.09%
2022/08/192133.001132.50132.0012,0450.05%
2022/08/1800.002135.00134.00-22,038-0.10%
2022/08/171137.501137.00135.0002,0400.00%
2022/08/1200.002132.50132.00-22,004-0.10%
2022/08/112134.7500.00133.5022,0100.10%
2022/08/0500.001143.00143.00-12,159-0.05%
2022/08/043.3143.3600.00140.503.32,1930.15%
2022/08/030.5139.004139.00139.00-3.52,114-0.17%
2022/08/028189.505201.00188.0032,1090.14%
2022/08/0100.002209.00208.50-22,042-0.10%
2022/07/2900.002207.00206.00-22,027-0.10%
2022/07/281208.502206.50204.50-12,048-0.05%
2022/07/2100.002188.00191.50-22,057-0.10%
2022/07/202182.0000.00183.5022,0640.10%
2022/07/180.1184.233.1184.94181.50-32,226-0.13%
2022/07/150.1174.5000.00177.500.12,2370.01%
2022/07/141176.981173.50177.5002,2470.00%
2022/07/131172.5000.00174.5012,2530.04%
2022/07/0800.002179.00177.00-22,284-0.09%
2022/07/072180.002175.25180.0002,2980.00%
2022/07/062178.502180.00174.0002,2970.00%
2022/07/045176.9000.00174.5052,2640.22%
2022/07/014197.1300.00193.5042,2100.18%
2022/06/302205.0000.00205.0022,1770.09%
2022/06/277208.7900.00209.0072,1790.32%
2022/06/244225.757225.57226.00-32,117-0.14%
2022/06/2300.001219.00226.50-12,090-0.05%
2022/06/221.1208.471222.50206.000.12,0500.00%
2022/06/211209.1400.00216.5012,0310.05%
2022/06/1700.001217.00220.00-12,044-0.05%
2022/06/1600.001220.50220.00-12,092-0.05%
2022/06/150219.0000.00217.0002,1130.00%
2022/06/133213.0000.00210.0032,1150.14%
2022/06/103220.6700.00220.0032,1460.14%
2022/06/070.1224.0000.00222.500.12,1500.00%
2022/06/060.1223.5000.00221.000.12,1500.00%
2022/06/0200.001219.00219.00-12,158-0.05%
2022/05/201232.501235.00229.0002,3180.00%
2022/05/181233.501236.00229.5002,3290.00%
2022/05/164.2226.025224.80234.00-0.82,499-0.03%
2022/05/133208.004.1212.59216.00-1.12,372-0.05%
2022/05/126.1198.844200.75196.502.12,3640.09%
2022/05/105212.402218.00215.0032,3140.13%
2022/05/061232.0000.00233.5012,3300.04%
2022/05/0500.001234.00234.00-12,330-0.04%
2022/05/046236.1700.00236.0062,3280.26%
2022/05/031250.0000.00248.5012,3080.04%
2022/04/2900.001252.50250.50-12,320-0.04%
2022/04/281260.001254.00254.0002,3510.00%
2022/04/272256.001258.00256.5012,3750.04%
2022/04/263257.8300.00255.5032,4140.12%
2022/04/251263.5000.00262.0012,6960.04%
2022/04/2200.001277.50268.00-12,720-0.04%
2022/04/2000.001257.50267.50-12,630-0.04%
2022/04/196258.171259.00256.5052,6240.19%
2022/04/181260.001268.50260.0002,6340.00%
2022/04/1500.003268.83263.50-32,621-0.11%
2022/04/1300.001266.50268.00-12,587-0.04%
2022/04/121257.501259.50258.5002,5860.00%
2022/04/111265.002266.50263.00-12,591-0.04%
2022/04/082258.5000.00261.0022,6090.08%
2022/04/072253.501261.00250.5012,6450.04%
2022/04/062262.501263.50260.0012,6320.04%
2022/04/0100.001269.50263.50-12,639-0.04%
2022/03/3100.001263.50267.00-12,635-0.04%
2022/03/302264.5000.00267.5022,6220.08%
2022/03/2800.002273.00262.50-22,606-0.08%
2022/03/254265.8800.00262.5042,5840.15%
2022/03/2200.001265.00265.00-12,606-0.04%
2022/03/210.1267.500.1275.50268.0002,6070.00%
2022/03/171253.003253.33254.00-22,558-0.08%
2022/03/1600.002249.00247.00-22,562-0.08%
2022/03/151249.003254.33247.00-22,641-0.08%
2022/03/1400.003.1247.15247.00-3.12,652-0.12%
2022/03/1000.000.1242.50242.00-0.12,6550.00%
2022/03/086.4236.0000.00232.006.42,6690.24%
2022/03/0720252.5015244.00241.5052,6540.19%
2022/03/041252.0000.00251.5012,6480.04%
2022/03/030251.5000.00251.0002,6850.00%
2022/03/020.5250.002.3253.96252.00-1.82,717-0.06%
2022/02/250.1232.5000.00233.500.12,6790.00%
2022/02/246.2237.760231.75230.006.22,7180.23%
2022/02/220245.0000.00245.0002,7010.00%
2022/02/2100.001251.00249.50-12,702-0.04%
2022/02/171.1254.8100.00251.001.12,6930.04%
2022/02/160278.331269.00261.00-12,655-0.04%
2022/02/141241.5000.00241.0012,4830.04%
2022/02/112249.0000.00244.0022,4680.08%
2022/02/100248.0000.00247.0002,4620.00%
2022/02/094244.751248.00248.0032,4720.12%
2022/02/071255.501255.50255.5002,4170.00%
2022/01/251266.502261.50260.00-12,393-0.04%
2022/01/241267.001270.00263.0002,3940.00%
2022/01/192.1266.1000.00261.502.12,4220.09%
2022/01/1815.1281.5613275.54266.002.12,3970.09%
2022/01/171273.001268.00283.5002,1010.00%
2022/01/142.1261.7100.00258.002.12,0300.10%
2022/01/122282.251277.50276.0011,9880.05%
2022/01/112284.755284.10282.50-31,978-0.15%
2022/01/101280.5000.00281.0011,9780.05%
2022/01/071279.5000.00279.0012,0090.05%
2022/01/064282.131278.50278.0032,0370.15%
2022/01/053281.831281.50279.0022,0860.10%
2022/01/040.2276.3300.00275.000.22,0870.01%
2022/01/033.1277.595282.00279.50-22,084-0.09%
2021/12/301298.005298.70299.00-42,070-0.19%
2021/12/2900.001.1289.50287.50-1.12,045-0.05%
2021/12/270.1285.0000.00281.000.12,1660.00%
2021/12/2400.002293.01293.00-22,167-0.09%
2021/12/231295.001296.00293.0002,1730.00%
2021/12/221.1293.911293.00292.500.12,1960.00%
2021/12/210294.0000.00292.5002,1930.00%
2021/12/202303.003.1300.86299.50-1.12,167-0.05%
2021/12/1700.001292.00292.00-12,118-0.05%
2021/12/161289.502286.25284.00-12,101-0.05%
2021/12/151284.002283.75286.00-12,097-0.05%
2021/12/1400.001.5278.84279.00-1.52,093-0.07%
2021/12/1300.001285.00278.50-12,083-0.05%
2021/12/101288.001285.00285.0002,0930.00%
2021/12/093.1288.541285.00280.002.12,0790.10%
2021/12/0800.002259.00279.00-21,996-0.10%
2021/12/071247.0000.00254.0011,9490.05%
2021/12/024243.3800.00241.0042,0330.20%
2021/12/0100.002242.00238.50-22,047-0.10%
2021/11/291250.003256.67250.00-22,094-0.10%
2021/11/261250.0000.00243.5012,0860.05%
2021/11/241235.5000.00240.0012,1090.05%
2021/11/231.1241.821243.50237.000.12,1320.00%
2021/11/222210.002227.00228.0002,1880.00%
2021/11/1800.002215.00214.00-22,493-0.08%
2021/11/172208.001.7205.62205.500.32,6090.01%
2021/11/1500.002213.25212.50-22,762-0.07%
2021/11/122225.2500.00223.0022,9040.07%
2021/11/111226.001221.00221.0003,0750.00%
2021/11/101223.503221.83220.50-23,227-0.06%
2021/11/0900.001223.50223.00-13,353-0.03%
2021/11/0800.002.1227.95225.50-2.13,392-0.06%
2021/11/051224.001226.00227.5003,4110.00%
2021/11/041224.001222.50222.5003,4570.00%
2021/11/0100.001.1228.50226.00-1.13,501-0.03%
2021/10/291256.001247.50240.0003,4990.00%
2021/10/280.1239.001.1239.55240.00-13,475-0.03%
2021/10/2700.000.1218.50218.50-0.13,5100.00%
2021/10/2600.002196.00199.00-23,496-0.06%
2021/10/2500.002203.00203.50-23,506-0.06%
2021/10/202209.5000.00208.5023,6390.05%
2021/10/1900.002208.49210.50-23,792-0.05%
2021/10/181207.002213.00208.00-13,873-0.03%
2021/10/158.5221.0000.00218.508.54,0800.21%
2021/10/145.1204.753208.67212.002.14,0350.05%
2021/10/135199.202194.09193.0034,0370.07%
2021/10/122210.7500.00206.0024,0800.05%
2021/10/081229.5000.00220.0014,1070.02%
2021/10/071.1225.9414.2214.77229.00-13.14,169-0.31%
2021/10/061230.002227.25225.00-14,209-0.02%
2021/10/053227.004226.25227.00-14,217-0.02%
2021/10/041251.093252.67250.50-24,162-0.05%
2021/10/013285.332280.25278.0014,1190.02%
2021/09/301272.0000.00273.5014,1440.02%
2021/09/2900.001274.00268.00-14,161-0.02%
2021/09/2800.001281.50279.00-14,196-0.02%
2021/09/271285.501282.00282.0004,2260.00%
2021/09/222279.7500.00280.5024,4090.05%
2021/09/171286.971287.00286.0004,4780.00%
2021/09/1600.001285.50284.00-14,510-0.02%
2021/09/151289.0000.00290.0014,5470.02%
2021/09/131286.001282.50282.0004,5960.00%
2021/09/100289.0000.00285.5004,6120.00%
2021/09/091286.0000.00284.5014,6220.02%
2021/09/0800.002300.25297.00-24,607-0.04%
2021/09/061280.001277.50277.5004,7320.00%
2021/09/030.1277.5000.00277.000.14,7020.00%
2021/09/0213285.1500.00281.00134,7820.27%
2021/09/011304.001297.00290.5004,8710.00%
2021/08/317303.2100.00302.5074,8590.14%
2021/08/3000.001298.00299.00-14,853-0.02%
2021/08/273290.331290.00289.5024,8230.04%
2021/08/261289.005290.00286.00-44,794-0.08%
2021/08/258300.067292.64302.5014,6930.02%
2021/08/249.1308.335.2318.16304.003.84,6250.08%
2021/08/233351.672348.25337.0014,5070.02%
2021/08/202.1342.642.2349.45355.00-0.14,4390.00%
2021/08/1900.002336.75334.00-24,391-0.05%
2021/08/1810.1342.1415351.03335.50-4.94,360-0.11%
2021/08/178364.1517.1363.21367.00-9.14,269-0.21%
2021/08/1612326.338.2332.55339.503.84,1380.09%
2021/08/131292.5012.2302.67309.00-11.24,039-0.28%
2021/08/1200.007290.07289.50-74,016-0.17%
2021/08/102288.001289.50289.0014,2810.02%
2021/08/061286.501284.00283.0004,6690.00%
2021/08/050283.5000.00282.0004,8610.00%
2021/08/042282.5000.00280.0024,9550.04%
2021/08/030287.0000.00285.0004,9510.00%
2021/08/029294.001.1292.02293.0084,9250.16%
2021/07/3000.003283.49277.50-34,924-0.06%
2021/07/291278.003281.00280.00-24,933-0.04%
2021/07/2800.002.3275.88275.50-2.35,018-0.05%
2021/07/270.1262.0000.00261.500.15,0790.00%
2021/07/2600.002.1277.90278.50-2.15,088-0.04%
2021/07/239.1255.482269.43263.007.15,0720.14%
2021/07/215.1308.2116.4297.29299.00-11.24,929-0.23%
2021/07/1900.001.1256.45255.00-1.14,813-0.02%
2021/07/1600.001.1254.81258.50-1.14,793-0.02%
2021/07/1500.002.5231.60241.00-2.54,726-0.05%
2021/07/141.2200.1700.00219.501.24,7130.03%
2021/07/132.1213.571.1211.86210.0014,6580.02%
2021/07/120.3232.881232.00232.00-0.74,584-0.02%
2021/07/080.5242.002242.50241.00-1.54,730-0.03%
2021/07/0700.002.1247.81248.50-2.14,730-0.04%
2021/07/062242.2500.00235.0024,7390.04%
2021/07/0512.1229.692241.50238.5010.14,7450.21%
2021/07/021238.005239.10237.50-44,730-0.08%
2021/07/011244.001253.50243.0004,7970.00%
2021/06/303246.3300.00247.0034,8230.06%
2021/06/290.3238.7016236.94242.00-15.84,876-0.32%
2021/06/280.4263.922266.25258.00-1.64,877-0.03%
2021/06/252271.752272.50269.5004,9000.00%
2021/06/241277.503275.33276.50-24,923-0.04%
2021/06/233.1270.134277.00275.00-0.95,050-0.02%
2021/06/214279.751.6280.00272.002.45,1610.05%
2021/06/186269.171265.00270.0055,1910.10%
2021/06/172257.5000.00260.0025,2340.04%
2021/06/163261.6712255.50255.00-95,289-0.17%
2021/06/1523.3297.536248.18283.0017.35,2830.33%
2021/06/111275.5000.00275.5015,1710.02%
2021/06/097.1250.509250.50250.50-25,214-0.04%
2021/06/084228.005198.00228.00-15,200-0.02%
2021/06/070.1207.504207.50207.50-45,154-0.08%
2021/06/041.1230.501.1230.50230.5005,1490.00%
2021/06/031.1256.003256.00256.00-25,143-0.04%
2021/06/022.1284.001.4284.00284.000.75,1460.01%
2021/06/016315.500.1315.50315.5065,1720.12%
2021/05/288.5390.511.3391.31389.007.25,0930.14%
2021/05/274.1401.143400.69402.0015,0500.02%
2021/05/260.1390.002389.50386.00-1.95,024-0.04%
2021/05/252.2375.410.3387.67380.001.95,0730.04%
2021/05/242.2388.055.1382.57396.50-2.95,022-0.06%
2021/05/211.3355.083.1356.32360.50-1.85,040-0.04%
2021/05/204.1353.074360.50352.000.15,0070.00%
2021/05/1924.6345.654.3348.61344.5020.44,9720.41%
2021/05/1814.2377.133391.17375.5011.24,8900.23%
2021/05/175.1410.9210.1411.45417.00-54,770-0.10%
2021/05/144.4354.3118380.11379.50-13.64,819-0.28%
2021/05/1315.4351.3817.2359.42363.00-1.94,773-0.04%
2021/05/121.3328.3815326.77330.00-13.74,696-0.29%
2021/05/113286.009.5293.90300.00-6.54,539-0.14%
2021/05/1000.002287.50280.00-24,515-0.04%
2021/05/070.5277.0000.00275.000.54,5200.01%
2021/05/0610271.904276.25270.0064,5140.13%
2021/05/046.6285.157.6285.89281.00-1.14,450-0.02%
2021/05/035.2300.7800.00310.005.24,3790.12%
2021/04/2900.006287.92285.00-64,273-0.14%
2021/04/282277.001280.00276.0014,2530.02%
2021/04/2700.002280.00287.00-24,267-0.05%
2021/04/2600.004272.00268.50-44,210-0.09%
2021/04/231262.002270.00262.00-14,211-0.02%
2021/04/229.3267.071275.00259.008.34,1910.20%
2021/04/212.4279.732.2283.77277.500.24,1150.00%
2021/04/2000.0010285.20287.00-104,124-0.24%
2021/04/195278.504282.00275.0014,1520.02%
2021/04/1600.002290.00286.00-24,120-0.05%
2021/04/152284.002289.00288.0004,1080.00%
2021/04/149.2276.9100.00282.509.24,1190.22%
2021/04/1310303.1000.00295.00104,0480.25%
2021/04/123314.0000.00314.0033,9500.08%
2021/04/091273.2000.00285.5013,9770.03%
2021/04/080.1273.5000.00272.500.13,9990.00%
2021/04/071276.0000.00276.0014,0960.02%
2021/04/063.2270.031278.93270.002.14,1460.05%
2021/03/311.1291.1800.00289.001.14,0190.03%
2021/03/300293.5017292.88296.00-173,930-0.43%
2021/03/295275.001284.00284.5043,8290.10%
2021/03/261242.000.1247.50259.000.93,7550.02%
2021/03/251.1265.183267.33253.00-1.93,691-0.05%
2021/03/243238.6700.00249.0033,5170.09%
2021/03/231226.472216.62226.50-13,432-0.03%
2021/03/221207.001204.50206.0003,3170.00%
2021/03/193207.671208.00202.0023,2660.06%
2021/03/181199.502205.75208.00-13,208-0.03%
2021/03/1700.001.1193.41197.50-1.13,151-0.03%
2021/03/164202.0000.00197.5043,0950.13%
2021/03/154203.0000.00202.0043,0680.13%
2021/03/122.1204.621206.00197.001.13,0410.04%
2021/03/114.1210.3500.00214.004.12,9790.14%
2021/03/1000.003206.33205.00-32,905-0.10%
2021/03/093185.0000.00196.0032,8920.10%
2021/03/083196.0000.00188.0032,8850.10%
2021/03/042180.0000.00185.0022,9030.07%
2021/03/0300.001180.00180.00-12,954-0.03%
2021/03/024179.000.2180.00172.503.83,1030.12%
2021/02/261173.5000.00175.5013,1100.03%
2021/02/251193.002177.00185.00-13,088-0.03%
2021/02/241175.5000.00175.5013,0170.03%
2021/02/232217.712.4194.50194.50-0.33,047-0.01%
2021/02/053139.179146.78148.50-63,018-0.20%
2021/02/042134.5012134.71135.00-102,799-0.36%
2021/02/033.3116.707.1116.05123.00-3.82,649-0.14%
2021/02/022110.001111.00112.0012,5110.04%
2021/02/011.2108.708109.81110.00-6.92,462-0.28%
2021/01/2800.001106.00105.50-12,359-0.04%
2021/01/271107.0000.00106.5012,3510.04%
2021/01/264107.251.3108.67107.502.72,3760.11%
2021/01/251107.502109.50107.50-12,399-0.04%
2021/01/2200.001104.50104.50-12,347-0.04%
2021/01/211104.004104.00103.50-32,340-0.13%
2021/01/201106.504.6105.70106.00-3.62,322-0.16%
2021/01/1900.001103.50103.00-12,267-0.04%
2021/01/1800.003102.67102.00-32,275-0.13%
2021/01/1400.002100.50100.00-22,246-0.09%
2021/01/132101.0000.00100.0022,2330.09%
2021/01/1200.007104.50106.50-72,194-0.32%
2021/01/08198.3000.0098.4012,1190.05%
2021/01/0700.002101.50100.50-22,111-0.09%
2021/01/060.297.7000.0095.400.22,0920.01%
2021/01/04297.8500.0096.7022,1190.09%
2020/12/312103.256104.00103.00-42,074-0.19%
2020/12/302112.2512112.58110.00-101,991-0.50%
2020/12/2917104.1813.1106.10109.503.91,8650.21%
2020/12/281998.98599.5699.60141,7770.79%
2020/12/23195.60195.7094.0001,7580.00%
2020/12/22295.40198.4098.4011,7610.06%
2020/12/1400.00196.7095.50-11,829-0.05%
2020/12/11193.600.495.0094.900.61,8420.03%
2020/12/0900.00193.9093.90-11,845-0.05%
2020/11/302102.502103.00107.0001,9160.00%
2020/11/272101.7500.00102.0021,8690.11%
2020/11/262107.752109.75107.0001,8460.00%
2020/11/2500.001102.50102.50-11,766-0.06%
2020/11/2400.0025.193.0693.20-25.11,778-1.41%
2020/11/2300.00292.6092.60-21,799-0.11%
2020/11/20292.301.192.1992.100.91,8020.05%
2020/11/192597.56595.1095.40201,7771.13%
2020/11/1800.00392.6092.30-31,774-0.17%
2020/11/17392.70393.1794.3001,8040.00%
2020/11/11189.101389.1088.50-121,914-0.63%
2020/11/101487.6500.0087.90141,9130.73%
2020/11/0900.00085.0084.6001,9290.00%
2020/11/06185.2000.0085.2011,9510.05%
2020/11/0300.000.190.0088.00-0.12,076-0.01%
2020/11/0200.00186.6090.60-12,065-0.05%
2020/10/2200.00187.6087.40-12,355-0.04%
2020/10/151189.56189.5089.30102,6760.37%
2020/10/14492.1000.0091.1042,8040.14%
2020/10/13189.00289.3089.40-12,935-0.03%
2020/10/1200.00194.5093.10-12,944-0.03%
2020/10/06199.0000.0098.7013,1550.03%
2020/10/05197.8000.0098.6013,3030.03%
2020/09/25199.9000.0095.0013,6600.03%
2020/09/221102.0000.00102.0013,9160.03%
2020/09/2100.002104.00102.50-24,094-0.05%
2020/09/1800.001101.50103.00-14,147-0.02%
2020/09/1700.002101.00100.50-24,185-0.05%
2020/09/162102.0000.00101.5024,2400.05%
2020/09/15199.8000.0099.0014,3140.02%
2020/09/14297.25197.0097.0014,4330.02%
2020/09/11199.2000.0097.0014,6550.02%
2020/09/1000.001101.50100.00-14,852-0.02%
2020/09/092102.7500.00101.5024,9460.04%
2020/09/082103.508103.19106.50-65,090-0.12%
2020/09/030.199.0000.0098.800.15,5650.00%
2020/09/021101.5000.00101.0015,6590.02%
2020/09/011102.504103.50102.00-35,716-0.05%
2020/08/3100.002106.75105.50-25,721-0.03%
2020/08/282103.751104.50103.0015,7060.02%
2020/08/271100.507100.71104.00-65,783-0.10%
2020/08/25199.8000.0099.1016,0190.02%
2020/08/243100.6700.00101.0036,1380.05%
2020/08/21699.20599.16103.5016,2480.02%
2020/08/2000.00595.0095.20-56,403-0.08%
2020/08/197100.931103.00100.0066,6680.09%
2020/08/13489.8300.0090.0047,4690.05%
2020/08/11296.65197.0093.1017,6550.01%
2020/08/102102.0000.00100.0027,6750.03%
2020/08/0500.002101.00101.00-28,139-0.02%
2020/08/041106.5012104.79104.00-118,344-0.13%
2020/08/0300.003108.33108.50-38,536-0.04%
2020/07/2900.00299.9598.00-28,995-0.02%
2020/07/28490.55793.1496.80-39,085-0.03%
2020/07/27296.4000.0096.8029,0640.02%
2020/07/2400.001109.00107.00-19,058-0.01%
2020/07/231110.502111.00109.00-19,275-0.01%
2020/07/221110.503112.00112.00-29,417-0.02%
2020/07/212108.009107.83107.50-79,504-0.07%
2020/07/209106.615108.90107.0049,6060.04%
2020/07/179117.2200.00112.5099,5480.09%
2020/07/161128.004126.50124.50-39,525-0.03%
2020/07/151125.008126.56124.50-79,663-0.07%
2020/07/146129.831127.50129.0059,6170.05%
2020/07/131126.0000.00126.0019,5700.01%
2020/07/101129.509131.78130.00-89,534-0.08%
2020/07/092125.753124.33124.00-19,412-0.01%
2020/07/081128.008127.13127.50-79,332-0.08%
2020/07/077120.143119.83119.0049,2150.04%
2020/07/064122.134122.00121.5009,2090.00%
2020/07/035121.106121.75121.00-19,188-0.01%
2020/07/022124.001123.00123.0019,1430.01%
2020/07/014119.882122.00122.5029,1070.02%
2020/06/3012123.215122.70121.5079,0320.08%
2020/06/291116.001114.50118.5008,8740.00%
2020/06/246111.587107.93108.00-18,869-0.01%
2020/06/2300.0011115.32113.00-118,821-0.12%
2020/06/222115.5023115.80113.50-218,813-0.24%
2020/06/196115.422115.50113.5048,7630.05%
2020/06/1817114.944122.00119.50138,6760.15%
2020/06/176113.3311112.73115.50-58,475-0.06%
2020/06/163106.336106.25105.00-38,308-0.04%
2020/06/159106.942108.50106.0078,2900.08%
2020/06/123100.502199.99104.00-188,214-0.22%
2020/06/111097.31598.1096.0058,1930.06%
2020/06/107104.1410.2104.22105.50-3.28,026-0.04%
2020/06/09692.65594.4296.3017,8560.01%
2020/06/08290.80688.2787.60-47,796-0.05%
2020/06/05290.85390.2391.40-17,751-0.01%
2020/06/04993.04291.9091.0077,7610.09%
2020/06/03289.101291.2893.90-107,746-0.13%
2020/06/02991.691590.4189.00-67,687-0.08%
2020/06/019100.46298.5097.0077,5960.09%
2020/05/29399.936101.17101.50-37,519-0.04%
2020/05/28493.533397.1398.00-297,444-0.39%
2020/05/271099.81299.1598.0087,4100.11%
2020/05/2640103.9315103.44107.00257,2560.34%
2020/05/252997.1431100.19100.50-27,085-0.03%
2020/05/221086.285389.9091.40-437,186-0.60%
2020/05/21783.042284.3483.10-156,910-0.22%
2020/05/202780.12686.5284.60216,8920.30%
2020/05/19185.80985.8085.80-86,676-0.12%
2020/05/18475.132377.2278.00-196,790-0.28%
2020/05/15573.34272.4072.1036,7640.04%
2020/05/142376.40874.5673.10156,7560.22%
2020/05/131672.253670.9475.00-206,547-0.31%
2020/05/121167.20265.8068.2096,3650.14%
2020/05/111367.2726.264.8266.50-13.26,245-0.21%
2020/05/081871.45872.5070.40105,9980.17%
2020/05/071675.0410077.3678.20-845,762-1.46%
2020/05/0600.001671.1071.10-165,353-0.30%
2020/05/052363.04364.1364.70205,3210.38%
2020/05/04357.472557.2458.90-225,216-0.42%
2020/04/302053.90455.2053.60165,1200.31%
2020/04/291453.6200.0053.30145,0810.28%
2020/04/282856.94856.9955.50205,0190.40%
2020/04/27253.75953.9854.60-74,773-0.15%
2020/04/24350.28549.7249.65-24,577-0.04%
2020/04/23748.80249.7549.9054,4350.11%
2020/04/22246.281646.8946.80-144,259-0.33%
2020/04/21445.43146.6547.0034,1770.07%
2020/04/201646.2100.0047.90164,0460.40%
2020/04/17144.15843.6143.55-73,852-0.18%
2020/04/16144.3500.0044.1513,8120.03%
2020/04/15145.50144.6043.8503,7840.00%
2020/04/14145.5500.0045.2513,7220.03%
2020/04/10145.60145.5545.2003,6680.00%
2020/04/09446.911.546.7945.902.53,6470.07%
2020/04/0800.00446.2147.00-43,579-0.11%
2020/04/07645.84545.5845.5513,5170.03%
2020/04/06945.58146.3546.6083,4660.23%
2020/04/01344.6200.0043.9533,3870.09%
2020/03/3100.00245.1045.10-23,353-0.06%
2020/03/30244.45145.9046.0013,3220.03%
2020/03/2500.00742.6343.35-73,147-0.22%
2020/03/24143.15243.2543.00-13,095-0.03%
2020/03/20146.00345.4045.10-22,997-0.07%
2020/03/19843.34645.0944.1022,9330.07%
2020/03/18545.54145.9046.3042,8410.14%
2020/03/17145.95245.4845.95-12,740-0.04%
2020/03/16139.9500.0042.0512,5940.04%
2020/03/12145.00243.7542.45-12,510-0.04%
2020/03/11147.35146.9546.9502,4410.00%
2020/03/10146.651146.8246.65-102,409-0.42%
2020/03/09251.5000.0050.1022,3470.09%
2020/03/0600.00151.4051.40-12,282-0.04%
2020/03/04252.7000.0052.7022,1170.09%
2020/03/03151.50152.4051.8002,0730.00%
2020/03/0200.00455.2554.50-42,003-0.20%
2020/02/27351.602351.1151.00-201,886-1.06%
2020/02/26650.63353.0752.5031,8140.17%
2020/02/25751.801752.2452.30-101,648-0.61%
2020/02/2400.00247.6047.60-21,284-0.16%
2020/02/2100.001743.1043.30-171,266-1.34%
2020/02/20739.49639.8739.4011,1480.09%
2020/02/193241.0131.241.7841.500.81,0580.08%
2020/02/181238.582138.7139.40-9846-1.06%
2020/02/171033.65334.3035.8576871.02%
2020/02/14132.65232.8032.60-1601-0.17%
2020/02/13732.87233.0533.0055800.86%
2020/02/10232.2500.0032.0025050.40%
2020/02/0700.00131.4031.50-1477-0.21%
2020/02/04132.6000.0032.1014330.23%
2020/01/3100.00134.3032.05-1313-0.32%
2020/01/30133.80133.8033.8002540.00%
2020/01/08128.7500.0028.8512010.50%
2020/01/07129.7500.0029.5511980.50%
2020/01/06130.1000.0030.1011920.52%
2020/01/0300.00129.7029.80-1183-0.55%
2019/12/2600.00228.9028.90-2156-1.28%
2019/12/2500.00228.9028.80-2154-1.29%
2019/11/29127.4000.0027.4011040.96%
2019/11/28127.70127.8527.7001030.00%
2019/11/27127.8500.0027.9011010.98%
2019/11/1400.00129.8029.50-199-1.01%
2019/11/1200.00229.6029.60-2100-1.99%
2019/11/0400.00130.0529.40-1107-0.93%
2019/11/01128.4000.0029.9011030.96%
2019/10/18127.3000.0027.5011050.95%
2019/10/17227.3000.0027.4021061.87%
2019/10/16427.5300.0027.4041083.67%
2019/09/26227.9000.0028.0021181.69%
2019/09/25428.0000.0028.0541193.34%
2019/09/1700.00129.5029.50-1116-0.86%
2019/09/1600.00129.2029.25-1116-0.86%
2019/09/0200.00228.5028.40-2114-1.74%
2019/08/12228.5000.0028.5021051.90%
2019/08/08128.9000.0029.4511050.95%
2019/07/31231.4000.0031.2521071.86%
2019/05/31132.0500.0032.1512190.46%
2019/05/17132.0000.0032.0012320.43%
2019/05/16132.3500.0032.2512380.42%
2019/05/10233.70233.6333.6002390.00%
2019/05/09133.7000.0033.2012380.42%
2019/05/07134.1000.0034.3012360.42%
2019/04/30234.1000.0034.3522360.85%
2019/04/29234.7000.0034.5022340.85%
2019/04/26135.0500.0035.0012300.43%
2019/04/22135.5000.0035.4012330.43%
2019/04/1100.00136.0036.00-1238-0.42%
2019/04/0900.00336.2036.00-3232-1.29%
2019/04/0800.00135.3034.85-1226-0.44%
2019/04/03234.7000.0034.7522260.88%
2019/04/02234.8000.0034.9022270.88%
2019/03/29135.15235.3035.30-1224-0.45%
2019/03/2800.00135.4035.40-1224-0.45%
2019/03/22235.4500.0035.6522290.87%
2019/03/19235.2000.0035.5522340.85%
2019/03/15335.7300.0035.6032331.29%
2019/03/1200.00137.0036.55-1253-0.40%
2019/03/11136.20136.4536.5002550.00%
2019/03/06138.502238.7838.30-21267-7.84%
2019/02/2600.00135.5035.70-1237-0.42%
2019/01/3000.00235.0334.95-2245-0.81%
2019/01/1400.00335.7035.80-3296-1.01%
2019/01/1100.00135.8535.85-1297-0.34%
2019/01/0800.00236.6536.80-2307-0.65%
2018/12/27234.9000.0034.8524040.49%
2018/12/2200.00335.8035.75-3484-0.62%
2018/12/20336.4200.0036.4034820.62%
2018/12/1400.00136.7036.70-1481-0.21%
2018/12/05138.60238.4338.50-1510-0.20%
2018/12/03137.7000.0037.7014980.20%
2018/11/3000.00537.5237.40-5486-1.03%
2018/11/2800.00237.0036.50-2471-0.42%
2018/11/23136.0500.0036.0014670.21%
2018/11/2000.00337.2736.80-3462-0.65%
2018/11/1900.00136.2036.30-1454-0.22%
2018/11/15136.3000.0036.7014500.22%
2018/11/14236.65237.1036.8004480.00%
2018/11/12137.3000.0037.0014510.22%
2018/11/0500.00137.0036.75-1447-0.22%
2018/10/3000.00137.0036.85-1428-0.23%
2018/10/29234.00234.2534.9004180.00%
2018/10/26334.2000.0034.7034160.72%
2018/10/25334.2300.0034.2034160.72%
2018/10/23536.25236.0036.0034090.73%
2018/10/12734.56133.6034.6063951.52%
2018/10/11234.25134.2034.1513880.26%
2018/10/09338.1500.0037.8533670.82%
2018/10/0800.00740.4940.45-7349-2.00%
2018/10/0400.00138.1538.60-1298-0.34%
2018/10/03237.93238.8538.8502640.00%
2018/09/2600.00134.6034.60-1217-0.46%
2018/09/2100.00235.6535.35-2222-0.90%
2018/09/2000.000.935.3035.60-0.9218-0.41%
2018/09/1900.00135.3035.50-1218-0.46%
2018/09/17335.10235.0535.0012250.44%
2018/09/1200.00536.5036.55-5287-1.74%
2018/09/1100.00334.9034.90-3265-1.13%
2018/09/1000.00234.1033.80-2262-0.76%
2018/08/20132.5000.0031.5012980.34%
2018/08/1700.007232.5032.45-72296-24.32%
2018/08/16332.3000.0032.5032971.01%
2018/08/14332.7500.0032.8533001.00%
2018/07/2400.00135.5535.10-1433-0.23%
2018/07/2300.00133.6535.30-1444-0.22%
2018/07/16234.5000.0034.3025870.34%
2018/07/1300.00135.2034.50-1629-0.16%
2018/07/1000.00135.2035.15-1795-0.13%
2018/07/04135.2000.0035.0018900.11%
2018/07/03134.7000.0034.7019490.11%
2018/06/22237.202237.7438.50-20959-2.09%
2018/06/2100.001034.2935.60-10923-1.08%
2018/06/1500.00132.8032.55-1925-0.11%
2018/06/13132.4000.0032.4019390.11%
2018/06/08633.12133.5033.0059730.51%
2018/06/07133.15133.5533.5009730.00%
2018/06/06132.80133.2033.0509720.00%
2018/06/05233.5300.0032.9529710.21%
2018/06/04233.60234.0033.6009730.00%
2018/06/01233.3000.0033.3029720.21%
2018/05/31132.8000.0032.7019710.10%
2018/05/2800.00132.2031.90-1977-0.10%
2018/05/1700.00333.6733.90-31,008-0.30%
2018/05/16534.0000.0034.2051,0190.49%
2018/05/15132.8000.0032.8511,0200.10%
2018/05/11134.8000.0034.6011,0480.10%
2018/05/10134.7500.0034.7011,0700.09%
2018/05/0900.00136.3034.75-11,087-0.09%
2018/05/07135.6000.0035.8511,1030.09%
2018/05/04635.1500.0035.3561,1010.54%
2018/05/03236.70236.9536.6501,0790.00%
2018/05/0200.00639.9439.15-61,060-0.57%
2018/04/30638.40938.5238.65-31,049-0.29%
2018/04/27438.3500.0038.0541,0530.38%
2018/04/261739.941238.9939.0051,0400.48%
2018/04/251140.801340.8840.80-21,012-0.20%
2018/04/241241.411242.5243.0009920.00%
2018/04/2300.00541.9841.60-5967-0.52%
2018/04/201140.071140.3040.2009510.00%
2018/04/1900.001441.9441.20-14951-1.47%
2018/04/18739.99339.5039.4549200.43%
2018/04/1713841.35442.5041.0013488215.19% 大買/鉅額交易
高端疫苗 相關文章