加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)
可現股當沖
  • 股價
    30.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,502張
  • 產業
    上櫃 農業科技業類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達邦蛋白 (6578)籌碼相關－日盛-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南 券商分點個股進出

日盛-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0700.00318.7319.00-3807-0.37%
2023/03/2300.00118.0018.05-1878-0.11%
2023/03/1500.00317.2517.10-3830-0.36%
2023/03/14116.70117.3017.0008270.00%
2023/03/1300.00217.1517.00-2825-0.24%
2023/03/10818.00518.2817.5038100.37%
2023/03/09217.4000.0017.2027470.27%
2023/03/07217.6500.0017.5527410.27%
2023/03/03018.1000.0017.4507300.00%
2023/03/0100.00617.5817.75-6607-0.99%
2023/02/22116.10116.2016.2005730.00%
2023/02/2100.00116.4016.30-1569-0.18%
2023/02/20116.20116.7516.3005650.00%
2023/02/17115.9500.0015.8015550.18%
2023/02/15116.00115.9515.9505660.00%
2023/02/0100.00216.0015.75-2688-0.29%
2023/01/1300.00215.8015.80-2680-0.29%
2023/01/09215.9000.0015.8526660.30%
2023/01/0600.00216.5016.10-2661-0.30%
2022/12/30216.0800.0016.1026280.32%
2022/12/29416.60416.7416.6006100.00%
2022/12/28216.5000.0015.9025260.38%
2022/12/27517.6000.0017.1554901.02%
2022/12/261518.401518.0318.4504190.00%
2022/12/2300.00216.8016.80-2297-0.67%
2022/12/22115.00115.1015.3002700.00%
2022/11/2200.00116.1015.85-1329-0.30%
2022/11/11316.1700.0015.7533980.75%
2022/11/1000.00116.5516.30-1402-0.25%
2022/11/08116.9000.0016.8014180.24%
2022/11/0100.00116.1016.10-1358-0.28%
2022/10/28114.95214.9015.10-1316-0.32%
2022/10/1800.00113.6513.35-1311-0.32%
2022/10/17113.3500.0013.4013130.32%
2022/09/2900.00114.2014.30-1362-0.28%
2022/09/28214.28114.5514.2513640.27%
2022/09/2700.00114.9014.95-1363-0.27%
2022/09/22116.3500.0016.3513640.27%
2022/09/12116.65116.7516.7004470.00%
2022/08/25218.50217.8317.8505490.00%
2022/08/24418.58618.5718.10-2564-0.35%
2022/08/23217.35218.1018.0505500.00%
2022/08/12217.05216.9317.0508810.00%
2022/08/0800.00116.7016.70-11,398-0.07%
2022/08/0100.00317.3217.40-32,667-0.11%
2022/07/28317.1000.0016.8532,8170.11%
2022/07/26116.9000.0016.8512,8280.04%
2022/07/19117.35117.9517.4502,8930.00%
2022/07/13116.75216.8516.95-13,119-0.03%
2022/07/12216.5300.0016.2523,3320.06%
2022/07/1100.00218.3317.85-23,468-0.06%
2022/07/0400.00117.3017.25-13,721-0.03%
2022/06/28119.30319.1318.60-23,695-0.05%
2022/06/24217.8500.0018.0023,6490.05%
2022/06/1500.00519.8019.80-53,583-0.14%
2022/06/07122.2500.0022.3013,5180.03%
2022/06/0600.00122.9022.75-13,502-0.03%
2022/06/01122.50223.2022.35-13,444-0.03%
2022/05/25724.381024.4024.30-33,299-0.09%
2022/05/241223.501323.7824.00-13,193-0.03%
2022/05/231022.95823.0022.9023,1080.06%
2022/05/20224.15324.1223.50-13,061-0.03%
2022/05/19324.406.124.7724.35-3.13,006-0.10%
2022/05/18124.20224.5224.00-12,844-0.04%
2022/05/173.124.51323.9024.300.12,7440.00%
2022/05/13623.80124.3522.8552,4800.20%
2022/05/122425.292324.9125.0012,3210.04%
2022/05/111124.751624.3225.15-51,830-0.27%
2022/05/101125.359.324.6622.901.71,6110.11%
2022/05/090.125.003.925.1325.30-3.81,343-0.28%
2022/05/060.222.9000.0023.000.21,1980.02%
2022/04/2800.00322.0721.90-31,025-0.29%
2022/04/2700.00121.0021.10-11,007-0.10%
2022/04/2600.00221.4520.30-2991-0.20%
2022/04/25122.00222.7021.25-1974-0.10%
2022/04/22225.0000.0023.6029500.21%
2022/04/2100.00225.5025.50-2921-0.22%
2022/04/20326.4500.0025.9039010.33%
2022/04/19926.50926.0425.5508650.00%
2022/04/181625.98525.5526.75117071.55%
2022/04/1500.005.224.3324.35-5.2491-1.06%
2022/04/14121.50122.1522.1503450.00%
2022/04/1300.00520.8020.15-5263-1.90%
2022/04/12519.60720.4620.70-2198-1.01%
2022/04/1100.00518.8518.85-597-5.12%
2022/04/0600.001016.9417.10-1072-13.87%
2022/03/071016.7500.0016.50109110.98%
2022/01/2500.00116.7016.50-1109-0.91%
2021/12/07118.7000.0018.751761.31%
2021/12/0100.00118.3518.30-170-1.43%
2021/11/25117.9000.0017.901541.83%
2021/11/1200.000.117.0017.35-0.145-0.22%
2021/11/1100.00117.4017.40-144-2.24%
2021/11/0100.00117.0517.05-142-2.37%
2021/10/25117.0500.0017.401402.49%
2021/09/2900.00517.3317.50-545-11.02%
2021/09/24517.85817.4617.60-347-6.36%
2021/09/231517.471017.3717.6054710.62%
2021/09/17317.731317.7817.65-1049-20.09%
2021/09/161117.8600.0018.00114922.03%
2021/09/15117.75117.6018.000490.00%
2021/09/14117.90117.8017.800490.00%
2021/09/13218.0000.0018.002494.00%
2021/09/1000.00118.0018.10-150-1.99%
2021/09/0900.00118.0017.85-149-2.03%
2021/09/07217.73417.6917.65-249-4.08%
2021/09/06418.0000.0017.804498.06%
2021/06/0800.00120.9020.80-1123-0.81%
2021/05/17118.5500.0018.9511510.66%
2021/05/11120.151519.9619.60-14146-9.55%
2021/05/078022.186521.8521.651513810.83%
2021/05/0500.00823.3023.00-8129-6.18%
2021/05/04322.5500.0023.0031262.37%
2021/04/2900.00122.6522.75-1123-0.81%
2021/04/2800.00522.5022.30-5121-4.11%
2021/04/2700.00622.1822.25-6121-4.93%
2021/04/261322.26122.4522.40121219.89%
2021/04/22122.65422.6422.65-3120-2.50%
2021/04/20122.85222.7522.60-1115-0.86%
2021/04/16521.9000.0022.0051164.30%
2021/04/14121.6000.0021.6511170.85%
2021/04/1300.00122.0021.90-1119-0.83%
2021/04/12122.3500.0022.2511220.82%
2021/04/0900.00221.8521.95-2133-1.50%
2021/04/08222.0500.0022.1021371.45%
2021/04/07122.0000.0021.9511370.72%
2021/04/0100.001022.2022.05-10138-7.24%
2021/03/3100.001022.2022.20-10137-7.29%
2021/03/252422.428622.2622.25-62135-45.73%
2021/03/249522.623822.5322.755713542.20%
2021/03/231022.551522.4022.40-5132-3.77%
2021/03/224123.1200.0023.104113031.32%
2021/03/11122.0000.0022.1011380.72%
2021/03/1000.002022.3623.10-20133-15.04%
2021/03/092021.6100.0021.802012515.99%
2021/02/2200.00122.0021.70-1122-0.81%
2021/01/08121.4000.0021.2011200.83%
2021/01/0400.00122.5022.60-1108-0.92%
2020/12/1800.00120.3020.30-180-1.25%
2020/12/14120.1000.0020.101771.29%
2020/12/1100.00320.3320.40-375-3.96%
2020/12/0800.00120.3020.30-159-1.68%
2020/12/07120.0000.0019.951551.79%
2020/12/04119.2500.0019.301511.96%
2020/11/25219.1000.0019.102484.10%
2020/11/13119.4500.0019.351442.23%
2020/09/1600.00919.5519.60-956-15.95%
2020/09/1400.00119.0519.50-157-1.73%
2020/09/111019.4000.0019.20106016.42%
2020/08/2100.00120.0020.10-169-1.43%
2020/08/20119.8000.0019.801701.43%
2020/07/1400.00119.7019.50-171-1.41%
2020/07/01120.1000.0020.001731.35%
2020/05/22120.7500.0020.651911.09%
2020/05/2000.00221.5021.80-283-2.40%
2020/05/1900.00219.8519.85-279-2.53%
2020/05/1800.00119.7019.70-179-1.27%
2020/05/1300.00120.1520.15-177-1.28%
2020/05/0800.00220.0520.60-277-2.59%
2020/05/07220.5000.0020.502772.59%
2020/05/06120.9000.0020.701781.28%
2020/05/05319.98120.7020.702772.57%
2020/04/3000.00120.0020.20-179-1.27%
2020/04/22119.0000.0019.101791.25%
2020/04/0800.00120.7020.70-176-1.31%
2020/04/0700.00520.3520.95-574-6.75%
2020/03/2000.00116.5016.50-166-1.50%
2020/03/19115.0000.0015.001661.51%
2020/03/18116.8500.0016.601651.54%
2020/03/13318.8500.0019.503634.71%
2020/03/05123.00123.5022.900640.00%
2020/02/27124.1500.0023.801581.71%
2020/01/0800.00123.3023.15-155-1.80%
2020/01/07223.8000.0023.302563.57%
2019/12/2500.00124.4524.40-161-1.62%
2019/12/12123.5000.0023.351581.72%
2019/12/1000.00123.8523.90-157-1.75%
2019/12/0900.00124.0023.80-157-1.74%
2019/12/0300.00223.5023.35-264-3.08%
2019/11/18122.1000.0022.101661.51%
2019/11/0800.00125.0024.20-161-1.62%
2019/10/1700.00424.7024.80-466-5.98%
2019/10/1600.00824.8024.80-868-11.76%
2019/10/1500.00224.9024.90-268-2.93%
2019/10/14424.9000.0024.804685.85%
2019/09/0200.00125.6025.90-167-1.48%
2019/08/15125.5500.0025.601721.38%
2019/07/0900.00127.0027.05-1107-0.93%
2019/06/17126.0000.0026.0011210.83%
2019/06/10125.7000.0025.7511340.74%
2019/06/05126.3500.0026.3011330.75%
2019/05/2200.00127.3527.25-1148-0.67%
2019/05/14126.7000.0026.9011530.65%
2019/05/07127.1000.0027.0511650.60%
2019/04/30326.9000.0027.1032031.48%
2019/04/29327.1000.0027.0032031.47%
2019/04/26127.2000.0027.1012050.49%
2019/04/24127.4000.0027.5012130.47%
2019/04/2300.00528.3828.10-5218-2.29%
2019/04/22228.83529.1429.00-3219-1.37%
2019/04/12127.0500.0026.9512760.36%
2019/04/10327.1700.0027.0532761.08%
2019/04/09127.70428.7527.70-3273-1.10%
2019/04/0300.00127.4527.20-1267-0.37%
2019/03/29127.0000.0026.8512650.38%
2019/03/25126.8000.0027.0012640.38%
2019/03/22128.0500.0027.7512620.38%
2019/03/19127.8000.0027.7512600.38%
2019/03/1800.002028.7529.00-20258-7.75%
2019/03/07126.7000.0026.6012560.39%
2019/03/04126.6000.0026.9012560.39%
2019/02/25128.1500.0027.8512630.38%
2019/02/22228.6500.0028.6522620.76%
2019/02/19727.7900.0027.7572692.60%
2019/02/15127.80128.2027.8502670.00%
2019/02/1400.00228.4528.20-2267-0.75%
2019/02/13228.3500.0028.0022680.74%
2019/02/1100.00228.8328.85-2265-0.75%
2019/01/29328.30128.7028.4022640.76%
2019/01/2300.00230.7530.45-2258-0.77%
2019/01/18327.1200.0027.2032721.10%
2019/01/16227.3000.0026.8022940.68%
2019/01/1100.00131.9530.65-1303-0.33%
2019/01/1000.00229.8529.20-2286-0.70%
2019/01/0700.00829.2329.25-8286-2.79%
2019/01/0400.00126.6026.60-1282-0.35%
2018/12/21123.9000.0023.8014770.21%
2018/12/1100.00224.1524.60-2521-0.38%
2018/12/07224.7000.0024.8025210.38%
2018/11/2900.00426.0025.85-4510-0.78%
2018/11/27125.8500.0025.6515070.20%
2018/11/23125.7000.0025.7015070.20%
2018/11/21225.3300.0025.4024950.40%
2018/11/20425.8500.0025.8044930.81%
2018/11/1300.00223.0023.35-2478-0.42%
2018/10/29526.8400.0025.9554411.13%
2018/10/26229.4000.0028.8024290.47%
2018/10/24131.5000.0032.8514010.25%
2018/10/1200.00230.4531.55-2324-0.62%
2018/10/11128.7000.0028.7013070.33%
2018/10/0900.00131.9031.85-1303-0.33%
2018/10/08135.60734.5035.35-6282-2.12%
2018/10/05133.20433.2533.25-3236-1.27%
2018/10/0400.00330.2530.25-3194-1.55%
2018/10/0300.001326.1327.50-13174-7.43%
2018/10/02228.78128.8528.2511640.61%
2018/10/011227.0000.0029.05121488.09%
達邦蛋白 相關文章
達邦蛋白 相關影音