上洋 (6728)-日盛-台南券商分點個股進出

台股 » 個股 » 上洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上洋

(6728)

股價
137.0
漲跌
▲2.5
漲幅
+1.86%
成交量
3張
產業
上櫃貿易百貨
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上洋 (6728)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/07/27	0	150.00	0	0.00	150.00	0	60	0.07%
2022/07/21	0.1	156.50	0	0.00	149.00	0.1	60	0.16%
2022/07/20	0.1	153.00	0	0.00	150.00	0.1	60	0.16%
2022/07/19	0.1	153.00	0	0.00	150.00	0.1	60	0.16%
2022/07/18	0.1	163.00	0	0.00	150.00	0.1	60	0.16%
2022/07/15	0.1	151.50	0	0.00	151.50	0.1	60	0.16%
2022/07/14	0	149.50	0	0.00	147.00	0	60	0.07%
2022/06/14	0	166.00	140	138.09	143.00	-140	73	-191.64%	大賣/鉅額交易
2022/06/13	0	152.00	0	0.00	151.00	0	69	0.01%
2022/06/10	0	166.00	0	0.00	164.50	0	71	0.01%
2022/06/09	0	168.00	0	0.00	166.00	0	75	0.01%
2022/06/08	0	177.50	0	0.00	175.50	0	75	0.01%
2022/06/06	0	179.00	0	0.00	177.00	0	81	0.01%
2022/05/24	12	177.83	38	173.82	173.00	-26	96	-26.99%
2022/05/23	0.1	179.50	0	0.00	174.00	0.1	94	0.11%
2022/05/20	0.1	175.00	0	0.00	174.50	0.1	94	0.11%
2022/05/16	0.1	175.00	0	0.00	174.00	0.1	96	0.10%
2022/05/13	0.1	177.00	0	0.00	173.00	0.1	99	0.12%
2022/05/12	0.5	198.00	0	0.00	172.00	0.5	103	0.46%
2022/05/11	1	180.00	0	0.00	180.00	1	106	0.94%
2022/05/10	3.1	175.39	0	0.00	174.00	3.1	106	2.91%
2022/05/09	1	169.00	0	0.00	169.00	1	103	0.97%
2022/05/06	1	177.50	0	0.00	172.00	1	102	0.98%
2022/05/05	1	175.00	0	0.00	175.00	1	101	0.98%
2022/04/25	2	175.50	0	0.00	175.00	2	102	1.95%
2022/04/22	0.1	176.50	0	0.00	174.50	0.1	101	0.10%
2022/04/21	0	0.00	1	174.50	176.50	-1	101	-0.98%
2022/04/19	1.1	176.59	0	0.00	176.50	1.1	102	1.07%
2022/04/18	0.1	174.00	0	0.00	168.00	0.1	102	0.10%
2022/04/15	0.1	173.00	0	0.00	173.00	0.1	102	0.10%
2022/04/14	0.1	180.00	0	0.00	177.00	0.1	102	0.10%
2022/04/13	0.1	180.50	0	0.00	177.00	0.1	102	0.10%
2022/04/12	1.1	174.14	0	0.00	174.00	1.1	100	1.10%
2022/04/11	0.1	178.00	0	0.00	170.50	0.1	100	0.10%
2022/04/08	3.1	183.37	1	181.50	181.50	2.1	100	2.10%
2022/04/07	1.1	179.68	0	0.00	179.50	1.1	96	1.15%
2022/04/06	3.1	187.13	0	0.00	189.00	3.1	94	3.29%
2022/04/01	1.1	179.50	0	0.00	179.50	1.1	91	1.15%
2022/03/31	0.1	179.00	0	0.00	179.00	0.1	91	0.05%
2022/03/30	4	178.13	0	0.00	181.00	4	90	4.40%
2022/03/29	0.1	182.00	0	0.00	179.50	0.1	89	0.11%
2022/03/28	0.2	190.00	0.1	177.00	180.00	0.1	89	0.11%
2022/03/24	0.1	174.00	0.2	167.67	172.00	-0.1	87	-0.11%
2022/03/23	2.3	169.46	0	0.00	169.50	2.3	86	2.60%
2022/03/22	1.1	171.61	0	0.00	172.00	1.1	85	1.28%
2022/03/21	0.1	162.50	0	0.00	160.50	0.1	83	0.06%
2022/03/18	5.1	163.00	0	0.00	163.00	5.1	82	6.09%
2022/03/17	5.1	163.97	0	0.00	164.00	5.1	81	6.24%
2022/03/16	9.1	164.60	0	0.00	165.00	9.1	81	11.19%
2022/03/15	26.1	176.64	0	0.00	172.00	26.1	78	33.23%
2022/03/14	18	159.44	0	0.00	162.00	18	69	25.73%
2022/03/09	36	147.42	0.1	147.00	148.00	35.9	62	57.33%
2022/03/08	45	146.89	0	0.00	147.00	45	57	77.90%
2022/03/07	0	135.50	3	133.33	134.00	-3	48	-6.12%
2022/03/04	3	138.33	0	0.00	140.00	3	47	6.31%
2021/11/11	0	0.00	2	90.60	90.50	-2	41	-4.77%
2021/08/09	1	87.60	0	0.00	86.10	1	121	0.83%
2021/07/28	1	73.80	0	0.00	73.30	1	111	0.90%
2021/07/15	1	70.00	0	0.00	70.00	1	136	0.73%
2021/06/22	0	0.00	4	63.83	63.30	-4	190	-2.10%
2021/06/21	0	0.00	516	64.40	66.00	-516	189	-272.94%	大賣/鉅額交易
2021/06/18	0	0.00	380	66.66	66.20	-380	167	-226.35%	大賣/鉅額交易
2021/06/17	0	0.00	83	68.38	69.10	-83	163	-50.90%
2021/06/16	0	0.00	34	69.18	69.10	-34	164	-20.64%
2021/06/11	1	70.80	0	0.00	69.50	1	170	0.59%
2021/06/09	1	70.60	0	0.00	70.00	1	171	0.58%
2021/06/08	1	69.20	0	0.00	69.00	1	173	0.58%
2021/06/04	0	0.00	19	69.10	69.10	-19	175	-10.81%
2021/05/27	0	0.00	139	64.93	65.70	-139	184	-75.33%	大賣/鉅額交易
2021/05/26	0	0.00	46	67.23	66.60	-46	182	-25.14%
2021/05/25	0	0.00	127	67.80	69.00	-127	182	-69.63%	大賣/鉅額交易
2021/05/21	0	0.00	325	68.02	69.80	-325	181	-179.08%	大賣/鉅額交易
2021/05/18	0	0.00	209	64.53	70.20	-209	173	-120.80%	大賣/鉅額交易
2021/05/17	1	67.60	84	63.92	63.90	-83	167	-49.49%
2021/05/14	3	72.63	0	0.00	71.00	3	167	1.79%
2021/05/13	19	73.97	0	0.00	72.00	19	166	11.41%
2021/05/12	1	73.40	6	74.73	73.00	-5	165	-3.02%
2021/05/11	37	81.63	0	0.00	81.00	37	163	22.65%
2021/05/10	5	78.52	0	0.00	78.60	5	160	3.12%
2021/05/07	15	77.57	0	0.00	78.00	15	160	9.34%
2021/05/06	24	76.12	0	0.00	76.00	24	160	14.99%
2021/05/05	12	74.00	0	0.00	73.90	12	159	7.53%
2021/04/23	272	79.54	0	0.00	80.50	272	155	174.49%	大買/鉅額交易
2021/04/22	380	80.80	1	83.00	80.30	379	147	257.59%	大買/鉅額交易
2021/04/21	54	79.20	0	0.00	79.70	54	137	39.32%
2021/04/20	277	80.27	0	0.00	80.80	277	137	201.60%	大買/鉅額交易
2021/04/19	98	79.63	0	0.00	78.80	98	130	75.29%
2021/04/16	172	79.49	0	0.00	80.20	172	129	132.66%	大買/鉅額交易
2021/04/15	18	77.88	0	0.00	77.90	18	132	13.57%
2021/04/14	54	77.28	0	0.00	77.70	54	143	37.76%
2021/04/08	101	78.79	0	0.00	79.50	101	142	71.04%	大買/鉅額交易
2021/04/07	71	77.29	0	0.00	78.00	71	135	52.49%
2021/04/06	50	76.94	0	0.00	77.50	50	130	38.37%
2021/04/01	2	74.90	0	0.00	76.50	2	126	1.58%
2021/03/31	12	74.13	0	0.00	74.50	12	124	9.60%
2021/03/30	9	73.03	0	0.00	73.10	9	123	7.28%
2021/03/29	18.1	68.81	0	0.00	70.30	18.1	122	14.79%
2021/03/26	74	66.93	0	0.00	67.50	74	119	61.71%
2021/03/25	54	66.61	0	0.00	66.90	54	115	46.90%
2021/03/24	38	66.63	0	0.00	66.70	38	110	34.55%
2021/03/23	33	66.41	0	0.00	66.60	33	105	31.16%
2021/03/22	23	65.90	0	0.00	66.40	23	103	22.21%
2021/03/19	41	65.55	0	0.00	66.20	41	101	40.52%
2021/03/08	0.1	63.90	0	0.00	63.80	0.1	81	0.12%
2021/01/08	3	56.60	0	0.00	57.60	3	49	6.01%