鈦昇 (8027)-日盛-台南券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
94.6
漲跌
▼5.0
漲幅
-5.02%
成交量
4,394張
產業
上櫃電機機械類股
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	54.20	7.1	55.28	56.60	-7.1	228	-3.10%
2023/04/06	0	0.00	0.1	53.90	53.90	-0.1	209	-0.04%
2023/03/31	0	0.00	0.1	53.40	53.60	-0.1	211	-0.04%
2023/03/29	7	53.87	0	0.00	53.80	7	214	3.27%
2023/03/27	0	0.00	0.3	54.30	54.10	-0.3	214	-0.12%
2023/03/23	0	0.00	0.3	53.57	53.80	-0.3	210	-0.14%
2023/03/20	0	53.00	0	0.00	51.10	0	207	0.00%
2023/03/14	0.1	51.20	0	0.00	50.80	0.1	214	0.05%
2023/03/13	0.1	51.30	0	0.00	51.10	0.1	216	0.05%
2023/03/10	0.2	52.51	0	0.00	51.90	0.2	217	0.09%
2023/03/07	0	0.00	0	53.90	53.60	0	233	-0.01%
2023/03/06	0	0.00	0.1	53.30	53.20	-0.1	233	-0.04%
2023/03/01	1	52.30	0	0.00	52.30	1	237	0.42%
2023/02/24	0.5	52.75	0	0.00	52.80	0.5	241	0.21%
2023/02/17	0	0.00	0.1	52.50	52.30	-0.1	239	-0.04%
2023/02/15	0	0.00	0	53.10	52.50	0	247	0.00%
2023/02/14	0	0.00	0.1	53.30	52.80	-0.1	249	-0.04%
2023/02/10	0	53.50	0	0.00	52.80	0	258	0.00%
2023/02/08	0	0.00	0.1	53.70	53.30	-0.1	266	-0.04%
2023/02/01	0	0.00	0	53.10	52.90	0	279	-0.01%
2023/01/31	0	0.00	0.1	53.00	52.50	-0.1	283	-0.05%
2023/01/30	0	0.00	0.1	51.80	51.70	-0.1	287	-0.04%
2023/01/16	0	0.00	4	50.20	50.50	-4	307	-1.30%
2023/01/12	0.3	51.00	0	0.00	50.50	0.3	313	0.10%
2023/01/03	0	50.30	0	0.00	50.10	0	358	0.00%
2022/12/29	0	50.10	0	0.00	50.30	0	368	0.01%
2022/12/28	0.1	50.40	0	0.00	50.40	0.1	369	0.03%
2022/12/23	0.2	51.70	0	0.00	51.70	0.2	377	0.04%
2022/11/17	2	54.90	0	0.00	55.00	2	514	0.39%
2022/11/16	1	55.10	0	0.00	55.10	1	520	0.19%
2022/11/03	0	0.00	2	53.00	53.30	-2	556	-0.36%
2022/10/28	1	50.50	0	0.00	50.50	1	573	0.17%
2022/10/12	0	0.00	1	51.40	51.40	-1	538	-0.19%
2022/10/11	1	56.00	0	0.00	52.20	1	534	0.19%
2022/09/16	3	62.73	0	0.00	62.60	3	554	0.54%
2022/08/04	1	63.10	0	0.00	64.60	1	895	0.11%
2022/07/12	10	59.00	0	0.00	59.00	10	1,009	0.99%
2022/07/01	0	0.00	1	64.60	64.10	-1	1,054	-0.09%
2022/06/29	0	0.00	1	68.10	67.50	-1	1,090	-0.09%
2022/06/28	0	0.00	1	67.10	67.20	-1	1,088	-0.09%
2022/06/27	1	66.70	0	0.00	66.30	1	1,089	0.09%
2022/06/24	3	64.77	2	65.20	64.10	1	1,092	0.09%
2022/06/23	1	64.50	0	0.00	64.20	1	1,094	0.09%
2022/06/21	0	0.00	2	67.15	67.30	-2	1,080	-0.19%
2022/06/20	1	67.50	0	0.00	67.00	1	1,075	0.09%
2022/06/17	1	70.10	1	70.30	70.10	0	1,064	0.00%
2022/06/13	20	75.89	1	76.40	75.80	19	1,016	1.87%
2022/06/07	2	78.65	4	78.18	78.50	-2	985	-0.20%
2022/06/02	1	82.50	0	0.00	81.30	1	954	0.10%
2022/05/31	1	79.60	1	81.50	81.70	0	861	0.00%
2022/05/20	0	0.00	2	76.30	76.20	-2	735	-0.27%
2022/05/19	1	73.70	1	75.50	77.00	0	733	0.00%
2022/05/17	0	0.00	1	76.00	75.90	-1	712	-0.14%
2022/05/12	2	72.35	2	72.75	70.50	0	708	0.00%
2022/05/11	0	0.00	1	74.40	73.60	-1	699	-0.14%
2022/05/10	3	73.87	1	73.00	74.60	2	699	0.29%
2022/05/09	1	75.50	0	0.00	75.10	1	683	0.15%
2022/05/06	0	0.00	1	75.30	75.00	-1	666	-0.15%
2022/04/29	0	0.00	1	75.50	74.90	-1	638	-0.16%
2022/04/27	1	72.00	0	0.00	73.10	1	649	0.15%
2022/04/25	6	74.57	0	0.00	74.90	6	644	0.93%
2022/04/06	0	0.00	1	77.70	78.20	-1	1,072	-0.09%
2022/03/29	1	75.00	0	0.00	74.90	1	1,071	0.09%
2022/03/25	0	0.00	1	73.00	73.10	-1	1,074	-0.09%
2022/03/24	0	0.00	1	71.60	73.10	-1	1,094	-0.09%
2022/03/23	2	71.80	0	0.00	71.30	2	1,109	0.18%
2022/03/16	1	67.50	1	66.70	66.70	0	1,199	0.00%
2022/03/03	0	0.00	4	75.30	75.20	-4	1,269	-0.31%
2022/02/21	0	0.00	1	73.50	73.60	-1	1,327	-0.08%
2022/02/14	0	0.00	1	71.50	70.40	-1	1,296	-0.08%
2022/02/10	2	74.00	0	0.00	74.00	2	1,281	0.16%
2022/02/08	0	0.00	2	75.40	75.10	-2	1,276	-0.16%
2022/01/26	1	70.30	0	0.00	69.90	1	1,287	0.08%
2022/01/24	1	71.60	0	0.00	71.90	1	1,276	0.08%
2022/01/21	1	73.50	1	73.10	73.10	0	1,266	0.00%
2022/01/20	2	75.55	0	0.00	75.00	2	1,255	0.16%
2022/01/17	1	77.10	0	0.00	77.00	1	1,231	0.08%
2022/01/11	0	0.00	1	81.30	79.60	-1	1,132	-0.09%
2022/01/05	0	0.00	5	83.56	85.10	-5	1,054	-0.47%
2022/01/04	5	87.78	0	0.00	84.40	5	1,029	0.49%
2021/12/30	2	85.20	1	84.20	85.00	1	943	0.11%
2021/12/29	1	82.70	3	81.58	85.20	-2	853	-0.24%
2021/12/28	0	0.00	1	77.20	77.80	-1	726	-0.14%
2021/12/21	3	75.87	0	0.00	76.00	3	686	0.44%
2021/12/20	2	76.10	3	76.40	76.50	-1	683	-0.15%
2021/12/16	0	0.00	7	75.43	76.50	-7	652	-1.07%
2021/12/15	2	73.10	1	73.60	73.90	1	612	0.16%
2021/12/14	1	72.80	2	73.70	72.50	-1	602	-0.17%
2021/12/08	0	0.00	1	70.00	69.40	-1	549	-0.18%
2021/12/07	1	70.80	0	0.00	70.20	1	547	0.18%
2021/11/25	0	0.00	5	74.00	70.10	-5	466	-1.07%
2021/11/23	0	70.90	6	71.80	70.90	-6	418	-1.43%
2021/11/18	0	0.00	1	68.80	68.70	-1	385	-0.26%
2021/11/17	0	0.00	1	64.00	65.50	-1	363	-0.27%
2021/11/04	1	67.40	1	67.50	67.00	0	464	0.00%
2021/10/19	0	0.00	1	63.10	63.30	-1	570	-0.18%
2021/10/15	0	0.00	1	63.10	63.20	-1	604	-0.17%
2021/10/12	1	62.50	0	0.00	62.70	1	708	0.14%
2021/09/24	0	0.00	1	66.80	66.80	-1	995	-0.10%
2021/09/22	0	0.00	0.1	65.00	65.20	-0.1	995	-0.01%
2021/09/17	0	0.00	20.2	63.61	65.00	-20.2	995	-2.03%
2021/09/16	0	0.00	0.2	64.40	64.30	-0.2	996	-0.02%
2021/09/10	0	0.00	0.2	64.30	64.40	-0.2	1,008	-0.02%
2021/09/09	0	0.00	0.1	63.30	63.90	-0.1	1,009	-0.01%
2021/09/08	0.4	62.41	0	0.00	61.30	0.4	1,013	0.03%
2021/09/07	0.5	63.79	0	0.00	63.20	0.5	1,019	0.05%
2021/08/26	0.1	65.80	0	0.00	65.30	0.1	1,045	0.00%
2021/08/16	2	59.60	0	0.00	60.20	2	1,056	0.19%
2021/08/13	0.3	63.17	0	0.00	60.50	0.3	1,047	0.03%
2021/08/11	2	66.50	1	67.00	66.00	1	1,019	0.10%
2021/08/10	2	67.50	0	0.00	67.30	2	1,023	0.20%
2021/08/09	0.2	68.28	0	0.00	68.50	0.2	1,048	0.02%
2021/08/06	0	0.00	3	69.93	69.60	-3	1,054	-0.28%
2021/08/05	1.2	69.72	1	70.10	69.60	0.2	1,066	0.02%
2021/07/30	3.1	69.79	2	70.05	69.10	1.1	1,129	0.10%
2021/07/29	0.1	69.00	0	0.00	70.50	0.1	1,128	0.01%
2021/07/28	0	0.00	21	67.95	69.10	-21	1,137	-1.85%
2021/07/27	11	76.02	7	72.67	72.50	4	1,139	0.35%
2021/07/26	0	0.00	1	74.30	75.80	-1	1,127	-0.09%
2021/07/23	1	73.20	0	0.00	73.00	1	1,111	0.09%
2021/07/22	2	74.10	0	0.00	72.50	2	1,106	0.18%
2021/07/21	5	74.14	0	0.00	73.00	5	1,099	0.45%
2021/07/20	0	0.00	11	75.24	74.70	-11	1,088	-1.01%
2021/07/19	11	78.08	2	79.50	77.80	9	1,062	0.85%
2021/07/16	20	77.50	0	0.00	78.70	20	1,037	1.93%
2021/07/15	3	77.50	2	79.00	78.80	1	1,007	0.10%
2021/07/13	33	77.77	33	75.25	73.50	0	935	0.00%
2021/07/12	2	74.50	3	77.70	77.70	-1	881	-0.11%
2021/07/09	25	69.78	10	67.70	70.70	15	797	1.88%
2021/07/07	10	69.87	1	69.60	69.60	9	792	1.14%
2021/07/05	0	0.00	0.3	71.60	70.20	-0.3	778	-0.04%
2021/07/02	0	0.00	0	68.10	67.90	0	755	0.00%
2021/06/22	2	68.50	0	0.00	68.00	2	824	0.24%
2021/06/16	0	0.00	1	69.00	69.40	-1	871	-0.11%
2021/06/15	1	69.90	0	0.00	69.80	1	877	0.11%
2021/06/09	1	69.50	0	0.00	69.70	1	989	0.10%
2021/06/08	0.1	71.00	0	0.00	70.90	0.1	1,006	0.01%
2021/06/07	0	71.40	0	0.00	71.00	0	1,012	0.00%
2021/06/02	0.2	71.80	0	0.00	70.50	0.2	1,014	0.02%
2021/06/01	0.1	74.00	0	0.00	73.60	0.1	1,004	0.00%
2021/05/19	0.2	68.70	0	0.00	67.40	0.2	1,040	0.01%
2021/05/17	0.1	65.52	0	0.00	61.40	0.1	1,037	0.00%
2021/05/14	0.1	69.80	0	0.00	68.20	0.1	1,008	0.01%
2021/05/13	0.1	66.90	0	0.00	67.90	0.1	994	0.01%
2021/05/11	0.1	74.70	0	0.00	72.30	0.1	974	0.01%
2021/05/10	0.1	78.90	0	0.00	78.60	0.1	975	0.01%
2021/05/04	1	75.50	0	0.00	73.00	1	960	0.10%
2021/05/03	0.1	80.50	0	0.00	79.00	0.1	938	0.01%
2021/04/27	0.1	81.50	0	0.00	81.00	0.1	998	0.01%
2021/04/22	0.2	82.95	0	0.00	81.00	0.2	1,077	0.02%
2021/04/16	2	87.00	0	0.00	85.50	2	1,162	0.17%
2021/04/14	0.1	86.40	2	86.60	85.80	-1.9	1,230	-0.16%
2021/04/09	2	92.30	0	0.00	91.00	2	1,400	0.14%
2021/04/07	0	94.50	0	0.00	94.80	0	1,414	0.00%
2021/04/06	1	93.60	0	0.00	93.70	1	1,409	0.07%
2021/04/01	0	0.00	1	92.30	92.00	-1	1,431	-0.07%
2021/02/24	0	0.00	3	87.10	85.50	-3	2,330	-0.13%
2021/02/23	0	95.00	1	88.90	88.00	-1	2,333	-0.04%
2021/02/22	3	85.20	0	0.00	86.90	3	2,394	0.13%
2021/02/19	0	0.00	1	83.20	84.00	-1	2,389	-0.04%
2021/02/05	8	82.78	8	81.80	81.10	0	2,404	0.00%
2021/02/03	2	82.05	0	0.00	82.30	2	2,409	0.08%
2021/02/01	0.1	77.50	0	0.00	78.80	0.1	2,409	0.00%
2021/01/29	0.1	81.80	0	0.00	80.90	0.1	2,406	0.00%
2021/01/27	0.1	83.70	0	0.00	83.50	0.1	2,412	0.00%
2021/01/21	0	0.00	3	85.00	83.80	-3	2,426	-0.12%
2021/01/20	0.1	85.50	0	0.00	82.70	0.1	2,422	0.00%
2021/01/19	0.2	90.49	0	0.00	88.90	0.2	2,417	0.01%
2021/01/18	0	90.60	0	0.00	92.00	0	2,421	0.00%
2021/01/12	2	92.00	2	89.95	89.70	0	2,674	0.00%
2021/01/11	0.1	90.60	0	0.00	91.90	0.1	2,667	0.00%
2020/12/24	0	0.00	2	91.40	91.10	-2	2,505	-0.08%
2020/12/23	0	0.00	1	88.90	90.90	-1	2,508	-0.04%
2020/12/22	0.1	89.00	0	0.00	88.30	0.1	2,545	0.00%
2020/12/18	8	91.70	8	89.60	89.10	0	2,566	0.00%
2020/12/17	1	90.40	0	0.00	91.80	1	2,567	0.04%
2020/12/16	7	89.76	5	91.60	92.00	2	2,569	0.08%
2020/12/11	0	0.00	2	90.75	91.30	-2	2,758	-0.07%
2020/12/10	0.1	94.50	0	0.00	92.00	0.1	2,887	0.00%
2020/12/08	0	0.00	5	90.74	92.50	-5	3,068	-0.16%
2020/12/03	0.1	78.30	0	0.00	78.10	0.1	3,001	0.00%
2020/12/02	0.1	78.30	0	0.00	78.80	0.1	3,338	0.00%
2020/11/30	0	0.00	2	80.05	79.00	-2	3,729	-0.05%
2020/11/27	10	80.85	15	80.23	79.00	-5	3,762	-0.13%
2020/11/25	10	77.80	0	0.00	76.10	10	3,702	0.27%
2020/11/19	2	79.40	1	78.00	76.40	1	3,675	0.03%
2020/11/12	10	71.03	0	0.00	70.50	10	3,621	0.28%
2020/11/10	0	0.00	1	70.90	70.90	-1	3,621	-0.03%
2020/11/05	1	71.90	0	0.00	72.20	1	3,632	0.03%
2020/11/03	10	72.00	0	0.00	70.70	10	3,658	0.27%
2020/10/27	0	0.00	1	75.60	73.30	-1	3,741	-0.03%
2020/10/22	1	78.50	0	0.00	78.00	1	3,663	0.03%
2020/10/21	0	0.00	2	78.35	78.50	-2	3,557	-0.06%
2020/10/15	1	70.40	0	0.00	69.70	1	3,450	0.03%
2020/10/08	1	71.50	0	0.00	70.70	1	3,530	0.03%
2020/10/07	1	69.00	0	0.00	71.50	1	3,553	0.03%
2020/09/29	1	71.00	0	0.00	70.30	1	3,511	0.03%
2020/09/18	1	76.20	0	0.00	77.30	1	3,856	0.03%
2020/09/17	1	76.70	0	0.00	76.70	1	3,841	0.03%
2020/09/15	1	81.70	1	81.10	79.00	0	3,633	0.00%
2020/09/14	2	79.80	27	81.14	81.20	-25	3,452	-0.72%
2020/09/11	13	80.04	13	72.78	73.90	0	3,269	0.00%
2020/09/10	10	72.40	10	77.50	77.50	0	3,043	0.00%
2020/09/08	1	71.00	1	69.20	68.80	0	2,838	0.00%
2020/09/07	5	78.70	6	74.27	70.00	-1	2,801	-0.04%
2020/09/04	18	71.52	17	72.18	74.10	1	2,558	0.04%
2020/08/27	16	56.10	0	0.00	56.30	16	2,325	0.69%
2020/08/17	0	0.00	0.2	55.20	55.30	-0.2	2,211	-0.01%
2020/08/13	0	0.00	1	56.30	55.30	-1	2,192	-0.05%
2020/08/12	1	55.80	5	56.60	56.90	-4	2,173	-0.18%
2020/08/11	20	53.80	0	0.00	54.00	20	2,149	0.93%
2020/08/07	5	56.20	0	0.00	55.20	5	2,123	0.24%
2020/08/05	10	56.10	0	0.00	59.70	10	2,029	0.49%
2020/08/04	0	0.00	3	54.20	54.50	-3	1,971	-0.15%
2020/08/03	18	53.50	0	0.00	53.40	18	1,960	0.92%
2020/07/31	16	53.52	1	53.90	53.40	15	1,952	0.77%
2020/07/30	10.2	53.30	17	52.77	53.10	-6.8	1,949	-0.35%
2020/07/28	0	0.00	6	50.47	50.50	-6	1,933	-0.31%
2020/07/27	4	53.70	0	0.00	52.90	4	1,905	0.21%
2020/07/24	4	58.23	5	56.14	55.10	-1	1,880	-0.05%
2020/07/23	4	58.65	9	58.24	58.10	-5	1,843	-0.27%
2020/07/22	0	0.00	1	57.30	58.80	-1	1,817	-0.06%
2020/07/17	19	52.75	0	0.00	53.00	19	1,717	1.11%
2020/07/16	25	53.32	0	0.00	52.40	25	1,684	1.48%
2020/07/15	10	54.50	2	55.30	53.80	8	1,662	0.48%
2020/07/14	0	0.00	2	54.40	54.50	-2	1,590	-0.13%
2020/07/10	1	51.00	1	52.20	51.70	0	1,533	0.00%
2020/07/09	2	54.50	15	53.27	53.10	-13	1,510	-0.86%
2020/07/08	1	52.60	6	53.85	54.40	-5	1,479	-0.34%
2020/07/07	16	58.13	53	54.44	53.10	-37	1,435	-2.58%
2020/07/06	23	59.57	10	57.43	57.20	13	1,348	0.96%
2020/07/03	0	0.00	70	55.52	57.30	-70	1,201	-5.83%
2020/07/02	10	53.10	10	51.67	52.10	0	1,096	0.00%
2020/07/01	10	50.60	21	51.61	51.90	-11	1,046	-1.05%
2020/06/24	10	46.10	10	46.15	46.45	0	936	0.00%
2020/06/23	0	0.00	22	46.06	45.45	-22	921	-2.39%
2020/06/17	58	50.05	5	47.76	47.75	53	842	6.29%
2020/06/16	10	47.95	20	48.83	50.00	-10	773	-1.29%
2020/06/15	15	47.98	15	47.43	46.75	0	724	0.00%
2020/06/11	15	48.01	13	45.91	46.00	2	681	0.29%
2020/06/10	30	46.97	15	46.80	47.05	15	572	2.62%
2020/06/09	15	43.83	0	0.00	42.80	15	485	3.09%
2020/06/08	0	0.00	10	43.92	43.40	-10	464	-2.15%
2020/06/05	25	41.27	40.4	41.37	41.90	-15.4	425	-3.62%
2020/06/04	10	38.35	20	39.75	41.00	-10	392	-2.55%
2020/06/03	20	36.83	0	0.00	37.40	20	340	5.87%
2020/03/30	0	0.00	4	24.53	25.40	-4	254	-1.57%
2020/03/24	0	0.00	6	22.60	22.20	-6	238	-2.51%
2020/03/12	0	0.00	12.2	24.55	24.60	-12.2	181	-6.72%
2020/02/14	0	0.00	0.1	30.20	30.15	-0.1	178	-0.07%
2020/02/11	0	0.00	0.2	29.15	29.15	-0.2	181	-0.11%
2020/02/04	0.1	28.15	0	0.00	28.05	0.1	187	0.05%
2020/02/03	1.2	28.20	0	0.00	28.20	1.2	186	0.62%
2020/01/31	0.1	29.30	0	0.00	29.10	0.1	184	0.03%
2019/11/26	0	0.00	3	33.60	34.05	-3	336	-0.89%
2019/11/18	3	31.47	0	0.00	32.20	3	329	0.91%
2019/10/17	0	0.00	1	34.10	34.15	-1	300	-0.33%
2019/09/23	0	0.00	15	33.57	33.35	-15	261	-5.73%
2019/09/18	11	35.80	0	0.00	35.25	11	236	4.65%
2019/09/17	0	0.00	6.1	35.18	35.05	-6.1	226	-2.69%
2019/09/12	5	33.85	0	0.00	32.70	5	196	2.54%
2019/09/11	6	32.76	6	32.99	32.95	0	175	0.00%
2019/08/12	0	0.00	1	29.40	28.80	-1	123	-0.81%
2019/08/06	0	0.00	1	29.20	29.10	-1	126	-0.79%
2019/07/30	2	29.95	0	0.00	29.85	2	125	1.59%
2019/07/11	0.1	27.65	0	0.00	27.65	0.1	128	0.08%
2019/07/10	0	28.00	0	0.00	28.00	0	128	0.01%
2019/07/08	0.2	28.20	0	0.00	28.25	0.2	127	0.14%
2019/07/05	0.1	28.70	0	0.00	28.75	0.1	127	0.07%
2019/06/05	0.1	28.70	0	0.00	28.65	0.1	171	0.06%
2019/06/04	0	28.75	0	0.00	28.70	0	172	0.00%
2019/05/23	0.1	28.95	0	0.00	28.95	0.1	210	0.05%
2019/05/22	0.1	29.10	0	0.00	29.10	0.1	219	0.05%
2019/05/20	0	0.00	1	29.10	29.05	-1	237	-0.42%
2019/05/15	1	28.75	0	0.00	29.45	1	248	0.40%
2019/03/07	0	0.00	2	31.10	30.90	-2	296	-0.68%
2019/02/26	3	30.50	0	0.00	30.35	3	278	1.08%
2019/02/21	1	31.00	0	0.00	31.00	1	270	0.37%
2018/12/20	0	0.00	5	30.85	30.90	-5	464	-1.08%
2018/12/18	5	32.65	0	0.00	32.70	5	460	1.09%
2018/12/13	5	30.90	15	31.77	32.50	-10	444	-2.25%
2018/12/06	0	0.00	11	29.42	29.85	-11	423	-2.59%
2018/12/05	3	29.30	0	0.00	30.00	3	422	0.71%
2018/12/03	0	0.00	8	30.23	30.00	-8	420	-1.90%
2018/11/21	2	27.15	0	0.00	27.30	2	398	0.50%
2018/11/20	7	27.26	0	0.00	27.05	7	397	1.76%
2018/11/19	4	26.96	0	0.00	27.40	4	397	1.01%
2018/11/16	3	27.60	0	0.00	27.45	3	393	0.76%
2018/11/12	0	0.00	1	27.35	27.70	-1	375	-0.27%
2018/11/05	11	30.76	0	0.00	29.80	11	369	2.97%
2018/11/02	5	28.54	5	29.83	31.00	0	360	0.00%
2018/10/26	0.2	28.65	0	0.00	28.30	0.2	332	0.06%
2018/10/11	0	0.00	3	30.35	30.35	-3	341	-0.88%
2018/10/05	1	35.30	0	0.00	34.00	1	326	0.31%
2018/09/14	2	37.70	1	38.00	38.05	1	396	0.25%
2018/09/11	1	37.00	0	0.00	37.00	1	465	0.21%
2018/08/31	1	38.20	0	0.00	38.85	1	578	0.17%
2018/08/30	1	38.55	0	0.00	38.75	1	590	0.17%
2018/08/28	2	38.55	4	39.25	38.55	-2	624	-0.32%
2018/08/21	0	0.00	2	38.50	39.30	-2	660	-0.30%
2018/08/16	1	36.80	0	0.00	38.20	1	667	0.15%
2018/08/15	2	38.00	0	0.00	37.70	2	667	0.30%
2018/08/10	0.1	41.60	0	0.00	41.60	0.1	657	0.02%
2018/08/06	1.1	41.74	0	0.00	41.85	1.1	672	0.16%
2018/08/01	6	43.30	0	0.00	42.50	6	684	0.88%
2018/07/31	11	43.62	0	0.00	42.90	11	686	1.60%
2018/07/30	11	43.19	1	43.40	43.65	10	705	1.42%
2018/07/27	4	45.00	0	0.00	44.90	4	705	0.57%
2018/07/25	1	45.20	0	0.00	44.90	1	707	0.14%
2018/07/24	0	0.00	1	43.75	43.75	-1	694	-0.14%
2018/07/23	0	0.00	1	43.70	43.60	-1	707	-0.14%
2018/07/19	2	44.40	12	45.00	44.50	-10	710	-1.41%
2018/06/29	0	0.00	2	42.75	43.00	-2	894	-0.22%
2018/06/27	3	42.60	1	41.65	41.65	2	880	0.23%
2018/06/25	0	0.00	1	43.30	42.30	-1	877	-0.11%
2018/06/21	1	43.00	0	0.00	43.00	1	870	0.11%
2018/06/20	1	41.95	1	42.30	42.15	0	860	0.00%
2018/06/19	0	0.00	1	43.20	43.65	-1	841	-0.12%
2018/06/14	0	0.00	1	41.00	41.35	-1	827	-0.12%
2018/06/13	0	0.00	11	40.55	41.30	-11	823	-1.34%
2018/06/07	0	0.00	1	38.75	39.60	-1	792	-0.13%
2018/06/06	1	38.30	0	0.00	38.50	1	800	0.12%
2018/06/05	8	40.32	8	41.30	39.45	0	796	0.00%
2018/06/04	0	0.00	13	40.15	41.00	-13	789	-1.65%
2018/05/25	5	39.15	1	38.90	38.80	4	909	0.44%
2018/05/16	1	38.55	0	0.00	38.50	1	1,019	0.10%
2018/05/14	2	40.00	0	0.00	39.50	2	1,089	0.18%
2018/05/11	1	42.00	0	0.00	40.70	1	1,120	0.09%
2018/05/10	0	0.00	2	41.95	41.95	-2	1,131	-0.18%
2018/05/09	1	42.15	2	41.50	41.95	-1	1,188	-0.08%
2018/05/08	3	41.17	0	0.00	40.90	3	1,199	0.25%
2018/05/07	1	40.85	0	0.00	40.95	1	1,211	0.08%
2018/04/24	4	41.83	1	40.35	40.10	3	1,379	0.22%
2018/04/23	2	43.10	3	43.55	42.40	-1	1,366	-0.07%
2018/04/20	1	43.30	0	0.00	43.35	1	1,360	0.07%
2018/04/19	1	44.50	0	0.00	43.90	1	1,364	0.07%
2018/04/18	9	44.53	0	0.00	44.00	9	1,366	0.66%
2018/04/16	5	46.08	5	47.00	46.05	0	1,357	0.00%
2018/04/12	5	45.50	0	0.00	45.05	5	1,386	0.36%
2018/04/10	5	47.72	5	48.96	46.90	0	1,425	0.00%
2018/04/09	0	0.00	8	45.78	49.50	-8	1,479	-0.54%
2018/03/27	2	45.00	2	45.00	45.00	0	1,633	0.00%
2018/03/23	2	43.50	0	0.00	43.50	2	1,652	0.12%
2018/03/22	4	44.43	0	0.00	45.00	4	1,653	0.24%
2018/03/15	2	45.25	0	0.00	45.40	2	1,637	0.12%
2018/03/14	0	0.00	1	45.15	45.70	-1	1,646	-0.06%
2018/03/13	1	45.50	0	0.00	45.45	1	1,679	0.06%
2018/03/01	0	0.00	0.1	49.70	49.90	-0.1	1,826	-0.01%
2018/02/27	2	49.70	4	48.88	48.20	-2	1,800	-0.11%
2018/02/22	2	47.80	0	0.00	47.15	2	1,779	0.11%
2018/02/21	0	0.00	1	45.10	45.65	-1	1,759	-0.06%
2018/02/07	2	43.70	1	43.90	42.90	1	1,801	0.06%
2018/02/06	19	45.01	0	0.00	42.85	19	1,785	1.06%
2018/02/05	10	45.65	0	0.00	47.60	10	1,744	0.57%
2018/02/02	6	47.34	1	47.90	47.55	5	1,721	0.29%
2018/02/01	0	0.00	1	48.80	47.00	-1	1,712	-0.06%
2018/01/29	1	48.70	0	0.00	47.45	1	1,639	0.06%
2018/01/24	7	45.44	2	45.00	45.55	5	1,483	0.34%
2018/01/22	0	0.00	1	42.50	42.50	-1	1,465	-0.07%
2018/01/15	5	42.75	0	0.00	43.00	5	1,530	0.33%
2018/01/12	5	43.85	0	0.00	43.00	5	1,545	0.32%
2018/01/11	0	0.00	1	41.95	42.30	-1	1,551	-0.06%
2018/01/09	0	0.00	1	41.90	42.30	-1	1,570	-0.06%
2018/01/08	1	45.30	0	0.00	42.70	1	1,591	0.06%
2018/01/03	16	44.19	9	43.47	45.40	7	1,602	0.44%
2018/01/02	0	0.00	5	41.60	41.80	-5	1,635	-0.31%