台股 » 個股 » 生展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生展

(8279)
  • 股價
    151.0
  • 漲跌
    ▼3.5
  • 漲幅
    -2.27%
  • 成交量
    6
  • 產業
    上櫃 生技醫療類股
  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
生展 (8279)籌碼相關-日盛-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/2300.001165.50165.50-157-1.74%
2023/03/1400.001170.00169.00-163-1.58%
2023/03/081172.0000.00170.501641.56%
2023/03/062180.503180.00180.00-160-1.67%
2023/01/130.1155.0000.00156.000.1680.09%
2022/12/052153.2500.00151.002613.28%
2022/11/2800.000139.00140.00064-0.05%
2022/11/0200.001138.50138.50-199-1.00%
2022/08/2900.000.6177.00178.00-0.691-0.71%
2022/08/2300.001170.50171.00-183-1.19%
2022/08/2200.000171.50170.00081-0.04%
2022/08/1900.001162.50169.00-177-1.28%
2022/08/181160.502159.50160.00-174-1.35%
2022/08/1700.001157.00157.00-171-1.40%
2022/08/1600.001155.50156.50-167-1.47%
2022/08/1500.003155.00154.00-365-4.56%
2022/08/1200.005.6152.67154.00-5.663-8.90%
2022/08/1100.002150.75150.00-259-3.34%
2022/08/1000.004142.63146.00-456-7.11%
2022/08/0900.001136.50137.00-150-1.99%
2022/08/0100.001134.50135.00-149-2.01%
2022/07/2900.001135.00134.50-149-2.01%
2022/07/2800.003136.17136.00-349-6.10%
2022/07/2700.001130.50131.00-146-2.14%
2022/07/2600.001130.00131.00-146-2.14%
2022/07/2500.001131.00130.50-146-2.15%
2022/07/2200.002131.25131.00-246-4.27%
2022/07/2100.002129.75130.00-247-4.23%
2022/07/2000.001129.00128.50-146-2.16%
2022/07/1900.002125.25127.50-245-4.36%
2022/07/1800.001124.50124.50-146-2.15%
2022/07/1500.001124.50124.50-149-2.00%
2022/07/1400.003124.00125.00-349-6.00%
2022/07/1200.009124.39123.50-950-17.89%
2022/07/1100.0012124.29123.50-1249-24.26%
2022/07/0800.001118.00118.00-147-2.09%
2022/07/0700.005117.00117.00-548-10.33%
2022/07/0500.009117.67118.00-948-18.61%
2022/07/0400.005115.20115.50-548-10.28%
2022/07/0100.003115.67116.00-348-6.21%
2022/06/2900.007124.93124.50-745-15.27%
2022/06/2800.005124.60124.50-545-10.97%
2022/06/2700.003125.00125.50-345-6.60%
2022/06/2400.004125.00125.00-445-8.84%
2022/06/2300.004124.50125.00-445-8.81%
2022/06/2100.001124.00124.00-145-2.20%
2022/06/2000.001127.00123.00-145-2.18%
2022/06/1700.001125.00126.50-145-2.20%
2022/06/1400.001131.00130.00-143-2.32%
2022/06/1300.001133.00133.50-143-2.32%
2022/06/1000.006137.50133.00-641-14.50%
2022/06/0900.004130.50132.50-437-10.66%
2022/06/0800.001130.00131.00-137-2.66%
2022/06/0700.003130.67131.50-337-8.00%
2022/06/0600.005131.70132.50-536-13.53%
2022/06/0200.003132.00131.50-337-8.02%
2022/06/0100.003132.17132.00-337-8.10%
2022/05/3100.003129.67131.00-336-8.15%
2022/05/3000.005128.10129.00-537-13.48%
2022/05/0300.001132.00132.00-154-1.82%
2022/04/2700.001130.00131.00-167-1.47%
2022/04/2200.001132.00131.50-169-1.43%
2022/04/2100.002131.00131.00-268-2.92%
2022/04/1800.002127.50129.50-267-2.97%
2022/04/1200.001127.50127.00-167-1.49%
2022/04/1100.001126.50127.00-167-1.48%
2022/04/0800.001126.50127.00-167-1.48%
2022/04/0600.001126.00126.00-167-1.47%
2022/03/1700.002128.00127.00-272-2.77%
2022/03/1600.002124.75125.00-272-2.77%
2022/03/1500.002123.00123.00-271-2.79%
2022/02/1700.003130.67130.50-368-4.39%
2022/02/1600.001128.00128.50-166-1.50%
2022/02/1500.001127.00127.00-166-1.51%
2022/02/1100.002126.75125.50-265-3.04%
2022/02/1000.002127.75127.50-265-3.04%
2022/02/0800.002130.50130.00-263-3.14%
2022/01/260.2127.5000.00128.000.2580.26%
2022/01/2500.003128.00128.00-356-5.27%
2022/01/211125.001126.50126.000470.00%
2022/01/2000.003120.50128.00-345-6.53%
2022/01/1900.002116.75117.50-239-5.07%
2022/01/1400.002112.25113.00-234-5.72%
2022/01/1100.001114.00113.50-133-3.00%
2022/01/0300.001113.50114.00-128-3.52%
2021/12/2000.001113.00113.50-123-4.26%
2021/12/1400.003.5108.28109.00-3.522-15.58%
2021/12/1000.003110.50110.50-321-14.03%
2021/12/062108.5000.00109.002209.73%
2021/12/0300.001109.00109.00-120-4.90%
2021/11/290.6105.0000.00105.000.6202.93%
2021/11/1000.001104.50103.00-121-4.57%
2021/10/2800.00193.9095.70-125-3.85%
2021/09/22188.5000.0090.301352.82%
2021/08/1300.00191.4091.00-142-2.36%
2021/08/11191.8000.0092.501412.40%
2021/08/1000.00195.5093.90-141-2.43%
2021/04/1400.001116.00114.00-155-1.81%
2021/03/2600.000115.50115.00054-0.09%
2021/03/0300.005112.20112.50-551-9.69%
2021/03/021111.0000.00111.001511.94%
2021/02/0500.002102.00102.00-249-4.01%
2021/01/2900.00199.7099.70-150-1.98%
2021/01/2800.000.1100.00101.00-0.150-0.17%
2021/01/26299.3000.0099.102494.07%
2021/01/25198.9000.0099.501482.06%
2021/01/21199.5000.00100.001442.25%
2020/12/111109.0000.00109.001332.97%
2020/12/074110.0000.00110.0043910.17%
2020/10/0600.001109.50112.00-1117-0.85%
2020/09/241107.5000.00107.0011260.79%
2020/09/101117.0000.00113.5011300.76%
2020/08/191135.501131.50135.0001150.00%
2020/08/1700.001131.50129.50-1108-0.92%
2020/08/0700.001127.00130.00-192-1.08%
2020/08/0600.0015127.30127.50-1581-18.36%
2020/07/2300.001116.50117.50-179-1.27%
2020/07/101112.0000.00112.501691.44%
2020/06/2200.001116.00117.50-165-1.53%
2020/06/151107.0000.00109.501671.47%
2020/06/0900.001117.50116.50-171-1.40%
2020/06/0500.001116.50115.50-173-1.36%
2020/06/0300.001116.00114.50-193-1.07%
2020/05/1800.001106.50106.50-195-1.04%
2020/05/1100.002110.00109.50-295-2.10%
2020/05/082107.0000.00104.002932.14%
2020/04/3000.001104.50104.50-195-1.05%
2020/04/2200.00392.0093.90-393-3.21%
2020/04/10196.2000.0095.501901.11%
2020/04/07187.60188.5088.500870.00%
2020/04/06285.4000.0087.502872.29%
2020/03/26182.5000.0083.501841.18%
2020/03/16187.0000.0087.501801.24%
2020/03/122102.0000.00100.002782.56%
2020/03/111109.0000.00110.001741.34%
2020/03/0900.002117.75116.50-270-2.84%
2020/02/2100.001116.50116.00-165-1.52%
2020/02/062111.5000.00109.002672.98%
2020/01/091115.0000.00116.501631.58%
2019/12/041117.5000.00117.001681.46%
2019/11/271121.0000.00119.501651.53%
2019/11/151114.5000.00115.001591.67%
2019/11/121116.0000.00116.001591.68%
2019/11/0600.002125.50125.00-263-3.15%
2019/10/2100.000.4126.50126.50-0.483-0.48%
2019/10/1700.003125.00126.50-388-3.40%
2019/10/1500.001125.50126.00-192-1.08%
2019/10/0300.001134.00132.50-1100-1.00%
2019/09/1900.001141.50138.50-1114-0.87%
2019/09/1800.009.5143.32143.50-9.5112-8.41%
2019/09/1700.002141.50141.50-2112-1.78%
2019/09/1200.007142.00141.50-7113-6.16%
2019/09/1000.001142.00142.00-1113-0.88%
2019/09/0600.002143.50143.50-2113-1.76%
2019/09/0500.005144.20143.50-5113-4.39%
2019/09/0400.007143.00143.50-7114-6.13%
2019/08/3000.002146.00145.00-2114-1.75%
2019/08/2900.0010144.70148.00-10113-8.83%
2019/08/2800.003141.83141.00-3111-2.70%
2019/08/211140.0000.00138.5011070.93%
2019/08/0200.002150.50150.00-296-2.08%
2019/08/0100.006153.17153.00-694-6.35%
2019/07/3100.009153.33151.50-993-9.61%
2019/07/3000.005152.50151.00-592-5.38%
2019/07/2900.0013155.46159.50-1386-15.09%
2019/07/2500.007.4153.78153.50-7.486-8.57%
2019/07/2400.009151.39150.50-984-10.66%
2019/07/1600.003152.67154.50-372-4.15%
2019/07/1200.001.3149.60148.50-1.367-1.87%
2019/07/1100.001150.50148.50-165-1.53%
2019/07/1000.004148.50147.00-462-6.43%
2019/07/0500.008146.50145.50-858-13.57%
2019/07/0400.001143.50143.50-157-1.73%
2019/07/0300.001138.00139.00-156-1.78%
2019/07/0200.001141.00139.00-155-1.79%
2019/07/0100.002133.00139.50-254-3.67%
2019/06/1100.002124.75125.00-250-3.98%
2019/06/0300.001118.50119.00-159-1.68%
2019/05/082129.0000.00130.002653.04%
2019/03/1500.002121.25121.00-243-4.60%
2019/03/1400.001121.50118.50-142-2.33%
2019/03/1200.001122.00124.00-140-2.47%
2019/03/0800.004119.00120.00-436-10.88%
2019/03/0700.002117.00114.00-234-5.77%
2019/03/0600.002113.75113.50-232-6.11%
2019/03/0400.006109.00111.50-628-20.83%
2019/02/111105.0000.00104.001253.90%
2019/01/2800.006104.50106.00-623-25.25%
2019/01/0900.00199.5098.20-120-4.77%
2018/12/13097.8000.0098.800380.03%
2018/12/0700.00198.5099.70-141-2.44%
2018/12/0500.00198.5098.50-141-2.39%
2018/12/0300.00599.8899.60-543-11.59%
2018/11/2900.00298.0096.90-241-4.78%
2018/11/23191.5000.0091.001412.42%
2018/11/16093.9000.0093.900420.02%
2018/11/1300.00293.4593.30-244-4.52%
2018/11/1200.00194.1094.10-144-2.27%
2018/10/29183.4000.0083.201521.91%
2018/10/16091.2000.0091.200550.02%
2018/10/1500.00491.0091.50-455-7.23%
2018/10/1200.00288.0088.00-255-3.61%
2018/10/11785.8900.0085.5075512.65%
2018/10/05493.0000.0092.404537.47%
2018/10/0300.00897.13100.50-849-16.13%
2018/09/21189.9000.0090.001521.91%
2018/09/20190.5000.0090.201521.91%
2018/09/17093.5000.0093.500540.02%
2018/09/13290.9000.0093.202543.68%
2018/09/12193.0000.0094.001541.84%
2018/09/11191.9000.0093.001551.82%
2018/09/10393.1700.0091.103555.41%
2018/09/07296.0000.0096.002563.56%
2018/08/24699.6200.0098.506777.79%
2018/08/21299.5000.0099.502792.50%
2018/08/201103.0000.00101.001791.26%
2018/08/163101.0000.00101.003803.73%
2018/08/151103.0000.00102.501801.24%
2018/08/141106.0000.00105.501811.24%
2018/08/136107.9200.00105.506817.35%
2018/08/103115.3300.00115.503803.74%
2018/07/250121.0000.00121.0001140.01%
2018/07/192124.5000.00124.0021291.55%
2018/07/1200.002125.00126.50-2190-1.05%
2018/07/062132.5000.00130.5022001.00%
2018/07/052135.0000.00131.5022010.99%
2018/07/041138.0000.00138.0012110.47%
2018/06/292141.0000.00141.0022460.81%
2018/06/262141.0000.00141.5022740.73%
2018/06/221146.0000.00145.5012750.36%
2018/06/132148.0000.00147.0022820.71%
2018/06/120149.0000.00149.0002850.00%
2018/06/0500.001158.00153.50-1296-0.34%
2018/06/0400.003155.33156.50-3297-1.01%
2018/06/011155.505152.00152.00-4295-1.35%
2018/05/291143.5000.00145.0012970.34%
2018/05/282144.0000.00144.0022970.67%
2018/05/241148.0000.00149.0013030.33%
2018/05/174147.2500.00146.0043491.15%
2018/05/165152.9000.00152.0053521.42%
2018/05/150154.5000.00154.5003540.00%
2018/05/093155.1700.00153.0033560.84%
2018/05/081158.0000.00155.0013580.28%
2018/05/044158.7500.00157.5043641.10%
2018/05/0300.003165.67163.00-3367-0.82%
2018/04/3000.002159.00158.50-2364-0.55%
2018/04/265157.2000.00156.5053661.36%
2018/04/252166.2500.00166.0023710.54%
2018/04/241164.0000.00161.5013740.27%
2018/04/2300.003182.23172.00-3364-0.83%
2018/04/202166.008171.50173.00-6342-1.75%
2018/04/1900.003159.00157.50-3327-0.92%
2018/04/181150.5000.00152.5013250.31%
2018/04/134153.1200.00152.5043331.20%
2018/04/1200.002161.00158.50-2335-0.60%
2018/04/106157.3300.00155.0063321.80%
2018/04/090168.0000.00168.0003220.01%
2018/04/0200.003160.67160.50-3297-1.01%
2018/03/3100.001154.00153.50-1288-0.35%
2018/03/3000.002154.50151.00-2282-0.71%
2018/03/291143.5000.00147.5012700.37%
2018/03/221140.0000.00139.0012670.37%
2018/03/2100.002145.00143.00-2267-0.75%
2018/03/1900.001139.50139.50-1269-0.37%
2018/03/161142.9900.00141.5012760.36%
2018/03/1500.001144.50144.50-1278-0.36%
2018/03/081139.0000.00137.0012930.34%
2018/03/0700.001143.00140.50-1292-0.34%
2018/03/051142.0000.00140.5013060.33%
2018/03/0200.001141.00141.00-1313-0.32%
2018/02/2300.001135.50133.50-1312-0.32%
2018/02/221132.0000.00133.0013140.32%
2018/02/215132.2000.00130.5053111.60%
2018/02/122139.0000.00136.0023010.66%
2018/02/081155.5000.00155.5012930.34%
2018/02/065168.9000.00162.5053071.63%
2018/02/012183.501185.00182.5013230.31%
2018/01/2900.001185.00183.00-1325-0.31%
2018/01/261177.0000.00179.5013210.31%
2018/01/1900.001179.50174.00-1310-0.32%
2018/01/1800.003173.67171.50-3300-1.00%
2018/01/120160.0000.00160.0002860.00%
2018/01/0800.001168.00168.50-1276-0.36%
〈國光生展望〉子公司安特羅腸病毒三期臨床入尾聲 明年展開IPOAnue鉅亨-2023/12/26
〈國光生展望〉流感疫苗申請巴西藥證+破傷風切新市場 外銷業績拚成長Anue鉅亨-2023/12/26
〈聯合再生展望〉洪傳獻:TOPCon技術明年成主流 獲利表現佳Anue鉅亨-2023/10/16
生展 相關文章