台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)
可現股當沖
  • 股價
    20.63
  • 漲跌
    ▲0.12
  • 漲幅
    +0.59%
  • 成交量
    693
  • 產業
    上市0.00%
  • 178人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰中國A50 (00636)籌碼相關-日盛-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/06321.6200.0021.5931,5170.20%
2023/03/3100.00321.8321.82-31,496-0.20%
2023/03/30021.3200.0021.6301,4540.00%
2023/03/280.121.3200.0021.370.11,4440.01%
2023/03/27321.4400.0021.3231,4230.21%
2023/03/220.121.48121.5821.48-0.91,360-0.06%
2023/03/2100.00221.3421.46-21,335-0.15%
2023/03/203.121.2700.0021.153.11,3150.24%
2023/03/17021.4800.0021.4901,2960.00%
2023/03/16021.1800.0021.3601,2810.00%
2023/03/1500.00521.5621.48-51,282-0.39%
2023/03/1300.00221.6021.57-21,268-0.16%
2023/03/0900.00221.6721.55-21,267-0.16%
2023/03/082.121.6100.0021.592.11,2510.17%
2023/03/06222.2200.0022.1321,1980.17%
2023/03/035.122.22222.3522.283.11,1640.27%
2023/03/0200.00222.3822.27-21,152-0.17%
2023/03/0100.00722.2322.27-71,146-0.61%
2023/02/242.121.9600.0021.902.11,1220.19%
2023/02/230.122.2500.0022.180.11,0970.01%
2023/02/22322.36322.4322.3601,0740.00%
2023/02/170.122.2200.0022.290.11,0290.01%
2023/02/140.122.50122.5622.56-0.9979-0.09%
2023/02/100.122.3200.0022.390.19350.01%
2023/02/07222.3500.0022.3028940.22%
2023/02/063.122.0900.0022.163.18830.36%
2023/02/030.122.6000.0022.490.18610.02%
2023/02/01222.8300.0022.9828170.24%
2023/01/31423.0300.0023.0348140.49%
2023/01/16123.100.523.4223.560.67750.07%
2023/01/13222.8600.0022.8627440.27%
2023/01/050.121.8400.0021.960.17140.02%
2022/12/19221.6400.0021.3927180.28%
2022/12/0100.00320.7020.59-3756-0.40%
2022/11/090.119.6100.0019.400.17280.01%
2022/11/080.119.7000.0019.700.17110.01%
2022/10/280.118.9000.0018.800.17010.01%
2022/10/240.219.9100.0019.620.26410.02%
2022/10/21320.3600.0020.3536220.48%
2022/10/190.220.7500.0020.570.26050.02%
2022/10/1200.001.820.7320.51-1.8593-0.30%
2022/09/12122.1000.0021.9217360.14%
2022/08/2500.00122.0722.08-1871-0.11%
2022/08/12122.4900.0022.6518690.12%
2022/08/0100.00122.4822.62-1889-0.11%
2022/07/280.623.1000.0022.960.68890.07%
2022/07/1400.00123.4223.38-11,110-0.09%
2022/07/0700.00323.9924.10-31,106-0.27%
2022/06/2700.00323.9123.96-31,094-0.27%
2022/06/24123.6500.0023.6511,0750.09%
2022/06/2300.00123.2023.31-11,053-0.09%
2022/06/1700.000.122.9123.21-0.11,011-0.01%
2022/06/160.123.0000.0023.000.19880.01%
2022/06/1400.00322.1222.17-3956-0.31%
2022/06/1000.00422.4322.64-41,011-0.40%
2022/05/2700.00021.2621.1001,0830.00%
2022/05/25421.3300.0021.2641,0830.37%
2022/05/23021.9900.0021.6801,0950.00%
2022/05/20121.6800.0021.7611,1110.09%
2022/05/1000.00221.0821.11-21,118-0.18%
2022/05/040.121.8400.0021.920.11,1510.01%
2022/04/2700.000.221.4621.45-0.21,007-0.02%
2022/04/26121.2200.0021.4211,0000.10%
2022/04/25421.5500.0021.6049990.40%
2022/04/203.222.86122.8322.632.21,0150.22%
2022/04/14123.1300.0023.1819860.10%
2022/04/1200.000.522.6222.93-0.5998-0.05%
2022/04/0600.00322.8522.95-31,030-0.29%
2022/03/29122.2000.0022.1311,0150.10%
2022/03/250.122.3800.0022.250.11,0120.01%
2022/03/163.121.1700.0021.553.11,1050.28%
2022/03/150.121.2800.0021.280.11,1280.01%
2022/03/11322.4300.0022.1431,1070.27%
2022/03/090.122.4800.0022.290.11,0800.01%
2022/03/080.122.6600.0022.760.11,0650.01%
2022/03/070.122.9800.0022.970.11,0600.01%
2022/03/040.123.6200.0023.530.11,0340.01%
2022/02/220.123.820.123.8223.900.11,0170.01%
2022/02/140.124.0600.0024.060.11,0480.01%
2022/01/200.124.9000.0024.810.11,0150.00%
2021/12/16125.6600.0025.6611,1380.09%
2021/12/1400.00526.0826.08-51,162-0.43%
2021/11/0100.00125.1625.20-11,287-0.08%
2021/10/27125.4800.0025.2811,3660.07%
2021/10/26125.79125.9225.7901,3930.00%
2021/10/22125.9100.0025.8711,4860.07%
2021/10/1500.00125.5025.55-11,578-0.06%
2021/09/230.123.4900.0023.470.11,6440.01%
2021/09/170.123.7600.0023.880.11,6460.01%
2021/09/160.123.5900.0023.800.11,6550.01%
2021/09/15223.8500.0023.8521,6580.12%
2021/09/1000.00124.1824.50-11,679-0.06%
2021/09/08124.3500.0024.2111,7030.06%
2021/09/030.123.8600.0023.800.11,7620.01%
2021/09/0100.00423.3123.78-41,759-0.23%
2021/08/310.123.0100.0023.110.11,7400.01%
2021/08/270.123.7000.0023.690.11,7470.01%
2021/08/260.123.8500.0023.650.11,7580.01%
2021/08/200.123.7000.0023.340.11,9010.01%
2021/08/040.124.5500.0024.520.12,1470.01%
2021/08/020.124.5200.0024.450.12,1510.01%
2021/07/300.124.1000.0023.740.12,1240.01%
2021/07/29124.2500.0024.2912,1000.05%
2021/07/280.223.8000.0023.960.22,0610.01%
2021/07/270.124.6900.0024.500.12,0190.01%
2021/07/263.125.28125.2324.802.11,9690.11%
2021/07/232.126.1700.0026.152.11,9510.11%
2021/07/2000.00126.3926.33-11,996-0.05%
2021/07/19126.1900.0026.3612,0250.05%
2021/07/16326.4500.0026.5232,0300.15%
2021/07/1500.00326.4826.66-32,057-0.15%
2021/07/14326.2400.0026.3432,0940.14%
2021/07/090.126.3000.0026.270.12,2070.01%
2021/07/0800.00626.5826.55-62,194-0.27%
2021/07/05226.7900.0026.5622,2190.09%
2021/07/02126.9400.0026.8612,2520.04%
2021/06/1800.00326.9727.05-32,248-0.13%
2021/06/1500.00627.6327.72-62,207-0.27%
2021/06/0900.00128.3328.26-12,208-0.05%
2021/06/0800.00228.2028.08-22,203-0.09%
2021/06/07128.33328.3228.40-22,196-0.09%
2021/05/28228.8700.0029.0022,1120.09%
2021/05/2700.00428.8528.82-42,085-0.19%
2021/05/2600.00128.7828.76-12,071-0.05%
2021/05/25328.24128.2328.5021,9990.10%
2021/05/2400.00327.3727.43-32,008-0.15%
2021/05/2100.00427.3827.54-41,995-0.20%
2021/05/18527.8100.0027.7652,0190.25%
2021/05/1700.00227.7727.80-22,045-0.10%
2021/05/1200.001226.8326.81-122,007-0.60%
2021/05/03527.0000.0026.8251,9620.25%
2021/04/22127.0900.0027.0511,8440.05%
2021/04/21526.831527.1427.18-101,843-0.54%
2021/04/201027.0000.0027.15101,8210.55%
2021/04/19826.7400.0026.8781,7800.45%
2021/04/15526.2500.0026.3051,7300.29%
2021/04/1400.00226.6526.69-21,680-0.12%
2021/04/13226.9100.0026.6021,6980.12%
2021/04/12526.6500.0026.7051,7320.29%
2021/04/09226.9800.0027.0021,7410.11%
2021/04/08527.3800.0027.4351,7450.29%
2021/04/07327.4700.0027.3631,6850.18%
2021/04/0600.00427.8827.67-41,640-0.24%
2021/03/31127.4000.0027.2011,6040.06%
2021/03/29227.4900.0027.4521,5910.13%
2021/03/2500.00426.7026.81-41,568-0.25%
2021/03/24126.9300.0026.8511,5660.06%
2021/03/22427.3000.0027.3041,5690.25%
2021/03/19127.6500.0027.1711,5550.06%
2021/03/1800.00427.9327.95-41,538-0.26%
2021/03/17327.8200.0027.7231,5290.20%
2021/03/16127.6000.0027.6211,4730.07%
2021/03/15327.3700.0027.3431,4660.20%
2021/03/11127.81227.6427.68-11,451-0.07%
2021/03/09327.1800.0027.2531,4380.21%
2021/03/0500.00227.6527.88-21,404-0.14%
2021/03/04228.4900.0028.2621,4070.14%
2021/03/0300.00128.6928.88-11,394-0.07%
2021/03/02128.4100.0028.2911,3880.07%
2021/02/26128.7000.0028.7811,3750.07%
2021/02/25529.62129.6529.5841,3440.30%
2021/02/2400.00229.7229.35-21,345-0.15%
2021/02/22130.5000.0030.5611,2680.08%
2021/02/18132.0000.0031.5211,2400.08%
2021/02/17632.1300.0032.1561,2110.50%
2021/02/0500.00529.9029.90-51,177-0.42%
2021/01/13729.8000.0029.6971,1620.60%
2021/01/11129.2400.0029.2011,1910.08%
2021/01/08329.1800.0029.1531,2110.25%
2020/12/18226.3400.0026.3021,2310.16%
2020/12/1100.00625.7925.84-61,328-0.45%
2020/12/10326.2500.0026.2031,3920.22%
2020/11/19625.7600.0025.9461,5540.39%
2020/11/0500.001025.3625.40-101,835-0.54%
2020/11/021024.5000.0024.40101,8740.53%
2020/10/1600.00124.9024.81-11,964-0.05%
2020/09/29123.5500.0023.5212,3910.04%
2020/09/2200.00223.9924.02-22,874-0.07%
2020/09/1800.00524.0024.33-52,832-0.18%
2020/09/0400.00924.2424.09-92,652-0.34%
2020/08/3100.001024.8924.73-102,639-0.38%
2020/08/2800.002.524.2624.28-2.52,621-0.10%
2020/08/2000.001023.6023.59-102,544-0.39%
2020/08/1800.0050024.1524.20-5002,488-20.09% 大賣/鉅額交易
2020/08/1750024.2700.0024.395002,43620.52% 大買/鉅額交易
2020/08/06123.4000.0023.3412,2960.04%
2020/08/0500.00223.4623.53-22,291-0.09%
2020/07/17123.0000.0022.9612,3100.04%
2020/07/16223.47423.4023.17-22,276-0.09%
2020/07/1500.00323.9324.02-32,230-0.13%
2020/07/14224.1500.0024.0122,2120.09%
2020/07/0900.0010024.3424.62-1002,104-4.75%
2020/07/081224.2300.0024.15122,0290.59%
2020/07/0700.00524.3624.46-51,911-0.26%
2020/07/0300.001022.1722.18-101,532-0.65%
2020/07/021021.5800.0021.80101,4740.68%
2020/07/0100.005121.3521.35-511,394-3.66%
2020/06/3000.00220.8620.94-21,315-0.15%
2020/06/290.220.733020.7620.71-29.91,310-2.28%
2020/06/22120.8500.0020.7911,3540.07%
2020/06/181020.4700.0020.59101,3590.74%
2020/06/172020.5300.0020.42201,3651.46%
2020/06/1200.001020.4420.50-101,473-0.68%
2020/06/1100.003020.6620.54-301,470-2.04%
2020/06/1000.00220.8520.85-21,470-0.14%
2020/06/080.220.7600.0020.760.21,5740.01%
2020/06/040.220.5500.0020.600.21,5790.01%
2020/06/010.220.448420.3920.45-83.91,679-4.99%
2020/05/2600.00219.9819.95-21,743-0.11%
2020/05/22119.970.219.8519.800.91,7920.05%
2020/05/1300.00220.2520.29-21,921-0.10%
2020/05/08120.4000.0020.4811,9390.05%
2020/05/0600.001019.9720.07-101,969-0.51%
2020/05/0400.000.120.2319.41-0.12,0320.00%
2020/04/2900.00520.1720.16-52,110-0.24%
2020/04/28219.9600.0020.1022,1480.09%
2020/04/2700.00519.9919.97-52,235-0.22%
2020/04/2300.00319.8219.89-32,263-0.13%
2020/04/1700.001019.9520.00-102,247-0.45%
2020/04/1500.00219.8919.87-22,247-0.09%
2020/04/1000.002019.8019.66-202,258-0.89%
2020/04/09319.6400.0019.6232,2840.13%
2020/04/074019.86119.8619.72392,4011.62%
2020/04/0600.002019.4819.57-202,413-0.83%
2020/03/312019.3100.0019.28202,4340.82%
2020/03/302019.1000.0019.18202,4280.82%
2020/03/2700.002019.4419.43-202,386-0.84%
2020/03/26119.2500.0019.4212,3900.04%
2020/03/2500.00219.0019.30-22,412-0.08%
2020/03/23118.4000.0018.3012,4420.04%
2020/03/202018.7700.0018.66202,4710.81%
2020/03/182019.362019.4019.3102,4130.00%
2020/03/17119.2000.0019.3912,3970.04%
2020/03/1200.006520.8020.59-652,285-2.84%
2020/02/2700.00721.1321.08-72,089-0.33%
2020/02/262521.1100.0021.20252,0821.20%
2020/02/251521.1500.0021.08152,0640.73%
2020/02/241021.3100.0021.34102,0600.49%
2020/02/20521.3400.0021.3852,0090.25%
2020/02/13120.9700.0020.8511,9800.05%
2020/02/0600.00120.5920.67-12,057-0.05%
2020/02/0500.001520.4720.41-152,085-0.72%
2020/02/03219.8000.0019.9622,0160.10%
2020/01/3100.00520.0020.00-51,959-0.26%
2020/01/301520.1400.0019.90151,9160.78%
2020/01/2000.00522.6022.57-51,803-0.28%
2020/01/15122.4200.0022.3811,7580.06%
2020/01/0900.00522.3822.38-51,697-0.29%
2020/01/08122.1600.0022.2011,7290.06%
2020/01/0200.00722.3122.42-71,721-0.41%
2019/12/2700.001022.0421.96-101,583-0.63%
2019/12/25121.6800.0021.6611,5620.06%
2019/12/23521.8200.0021.7951,5780.32%
2019/12/1700.00121.8322.07-11,552-0.06%
2019/12/1300.00221.8021.77-21,533-0.13%
2019/11/29121.1700.0021.1111,6650.06%
2019/11/2200.00121.6821.50-11,674-0.06%
2019/11/18721.9300.0021.9471,6700.42%
2019/11/14121.7700.0021.8411,6760.06%
2019/11/11521.9100.0021.9351,6740.30%
2019/11/08522.351222.4022.33-71,661-0.42%
2019/11/0700.00122.3222.22-11,650-0.06%
2019/11/040.222.14222.1322.17-1.91,653-0.11%
2019/11/010.121.94121.9521.94-0.91,645-0.05%
2019/10/3000.00121.5921.57-11,730-0.06%
2019/10/2400.00421.6721.56-41,780-0.22%
2019/10/2300.00521.6421.63-51,810-0.28%
2019/10/2200.00121.7921.60-12,054-0.05%
2019/10/2100.00621.7021.65-62,071-0.29%
2019/10/1800.002221.9721.72-222,087-1.05%
2019/10/1700.00521.7721.82-52,079-0.24%
2019/10/1600.00122.0121.75-12,087-0.05%
2019/10/1400.00121.8422.01-12,056-0.05%
2019/10/0800.00121.3921.45-12,039-0.05%
2019/10/03121.0400.0021.0712,0880.05%
2019/10/01121.331121.3321.33-102,138-0.47%
2019/09/26221.5500.0021.5222,1980.09%
2019/09/2400.00121.5921.62-12,366-0.04%
2019/09/23221.5600.0021.4122,3760.08%
2019/09/195521.8100.0021.65552,4012.29%
2019/09/1600.007021.9421.94-702,492-2.81%
2019/09/10121.93122.0721.9402,6290.00%
2019/09/0900.00222.0522.06-22,622-0.08%
2019/09/0400.00121.5521.52-12,585-0.04%
2019/09/03121.4100.0021.4212,6190.04%
2019/08/30221.3300.0021.3322,6790.07%
2019/08/1900.00121.3821.48-12,805-0.04%
2019/08/082520.8300.0020.93252,9620.84%
2019/08/07120.7000.0020.7212,9880.03%
2019/08/022621.482521.4921.4913,2240.03%
2019/08/0100.00222.0021.88-23,206-0.06%
2019/07/2900.002522.2322.20-253,534-0.71%
2019/07/251022.0900.0022.16103,5420.28%
2019/07/2400.00122.0122.03-13,558-0.03%
2019/07/18321.7200.0021.7233,6900.08%
2019/07/15321.8600.0022.0333,9940.08%
2019/07/04322.25222.3322.3014,6840.02%
2019/07/03422.38522.3122.38-14,824-0.02%
2019/07/02122.4100.0022.4315,0140.02%
2019/07/01322.47222.5222.5015,0410.02%
2019/06/271021.941221.8421.85-25,153-0.04%
2019/06/261021.61121.6421.6195,2940.17%
2019/06/25921.5300.0021.5295,3150.17%
2019/06/2400.00621.9921.91-65,332-0.11%
2019/06/2100.002621.8921.87-265,350-0.49%
2019/06/1900.00621.5921.56-65,284-0.11%
2019/06/17120.90121.1321.0305,3870.00%
2019/06/1400.00121.1421.05-15,506-0.02%
2019/06/13120.96121.0821.0205,6130.00%
2019/06/12121.0100.0021.0015,6930.02%
2019/06/1100.00220.8621.06-25,771-0.03%
2019/06/106020.677220.5720.72-125,805-0.21%
2019/06/06120.36120.4920.4005,8760.00%
2019/06/05120.54520.6820.61-45,974-0.07%
2019/06/03120.5700.0020.6416,3520.02%
2019/05/3000.00320.7720.61-36,551-0.05%
2019/05/2800.00220.6620.71-27,172-0.03%
2019/05/27120.1800.0020.4317,5620.01%
2019/05/2100.00320.3020.62-38,318-0.04%
2019/05/1700.00120.8920.51-18,679-0.01%
2019/05/1600.001120.7620.78-118,716-0.13%
2019/05/1500.002320.5820.73-238,775-0.26%
2019/05/1300.00720.2920.30-78,839-0.08%
2019/05/1010020.35920.6320.50918,7951.03%
2019/05/08120.5700.0020.8018,8210.01%
2019/05/0700.00221.0420.88-28,898-0.02%
2019/05/06620.7900.0020.7468,9260.07%
2019/04/304522.0800.0022.06458,7830.51%
2019/04/2900.001122.0222.23-118,834-0.12%
2019/04/2600.004521.8221.97-458,791-0.51%
2019/04/22922.4200.0022.4298,6250.10%
2019/04/17322.6100.0022.7238,5110.04%
2019/04/1500.00722.4922.35-78,353-0.08%
2019/04/12621.8500.0021.8668,2560.07%
2019/04/112022.39621.9722.02148,2590.17%
2019/04/1000.003022.2222.30-308,188-0.37%
2019/04/0900.00322.2922.23-38,091-0.04%
2019/04/08322.05322.1821.9607,9740.00%
2019/04/0300.00121.4521.58-17,800-0.01%
2019/04/02321.5800.0021.5937,8360.04%
2019/04/0100.00221.3821.59-27,799-0.03%
2019/03/295520.74920.8821.04467,6430.60%
2019/03/25320.35320.4720.4107,7920.00%
2019/03/22520.7700.0020.8157,7860.06%
2019/03/2100.004620.9420.97-467,767-0.59%
2019/03/20220.7600.0020.7827,7890.03%
2019/03/1900.00920.9220.94-97,713-0.12%
2019/03/18120.831120.7620.91-107,617-0.13%
2019/03/1500.00520.6720.54-57,541-0.07%
2019/03/1400.00220.5020.39-27,443-0.03%
2019/03/12220.3400.0020.4227,4250.03%
2019/03/117019.8800.0020.10707,3830.95%
2019/03/08520.04420.0420.0417,4500.01%
2019/03/071020.676520.9420.62-557,250-0.76%
2019/03/0600.00220.9821.00-27,138-0.03%
2019/03/0500.00421.0221.02-47,092-0.06%
2019/03/04221.45621.1121.40-46,984-0.06%
2019/02/2700.002120.3020.57-216,635-0.32%
2019/02/261020.58120.5820.3796,4030.14%
2019/02/2500.001419.8420.17-145,982-0.23%
2019/02/1900.00118.9618.96-15,318-0.02%
2019/02/1400.009819.0319.01-985,011-1.96%
2019/02/1300.001018.8118.84-104,962-0.20%
2019/01/3000.00318.2518.23-34,826-0.06%
2019/01/2800.00218.2418.12-24,735-0.04%
2019/01/2500.00217.9918.03-24,782-0.04%
2019/01/243017.6400.0017.71304,7680.63%
2019/01/2300.002017.5617.57-204,913-0.41%
2019/01/1800.00317.6317.65-35,185-0.06%
2019/01/1700.001117.4517.53-115,297-0.21%
2019/01/162017.4500.0017.44205,3630.37%
2019/01/1500.002217.3417.33-225,446-0.40%
2019/01/11517.2000.0017.2155,6520.09%
2019/01/08516.7400.0016.7255,5860.09%
2019/01/02116.3100.0016.3315,8500.02%
2018/12/27316.5800.0016.4636,0270.05%
2018/12/26216.4500.0016.3726,0330.03%
2018/12/25116.2200.0016.2916,0110.02%
2018/12/22216.4200.0016.4225,9220.03%
2018/12/211216.56316.8016.4896,0020.15%
2018/12/20616.961016.9816.76-45,905-0.07%
2018/12/19917.2700.0017.2395,9570.15%
2018/12/18717.37117.4917.3065,9440.10%
2018/12/17617.5500.0017.5366,0320.10%
2018/12/142017.5900.0017.60206,0610.33%
2018/12/1300.001117.6917.80-116,250-0.18%
2018/12/1200.00117.5017.48-16,196-0.02%
2018/12/11217.3100.0017.3426,2050.03%
2018/12/10917.3000.0017.2896,2460.14%
2018/12/0700.002017.5817.56-206,269-0.32%
2018/12/06517.5600.0017.5456,3240.08%
2018/12/051017.8800.0017.90106,2920.16%
2018/12/04217.95617.9717.95-46,251-0.06%
2018/12/03117.95817.9217.99-76,234-0.11%
2018/11/30117.30117.3917.3206,0870.00%
2018/11/293117.52117.5517.39306,0560.50%
2018/11/27117.3000.0017.3116,0440.02%
2018/11/26117.3600.0017.3516,0340.02%
2018/11/221917.6200.0017.52195,9880.32%
2018/11/21217.503017.6117.60-286,035-0.46%
2018/11/20217.69117.8117.6716,1220.02%
2018/11/1600.00117.7317.75-16,104-0.02%
2018/11/15517.5800.0017.6456,0470.08%
2018/11/13217.3400.0017.7126,0500.03%
2018/11/12517.49117.5517.5546,0360.07%
2018/11/09317.6300.0017.5036,1010.05%
2018/11/05718.081017.9918.02-36,097-0.05%
2018/11/0200.00718.2218.20-76,106-0.11%
2018/10/311217.4300.0017.56126,0030.20%
2018/10/30117.3000.0017.5815,9080.02%
2018/10/294217.5300.0017.38425,8080.72%
2018/10/2600.00318.0117.86-35,833-0.05%
2018/10/25517.671617.7117.73-115,748-0.19%
2018/10/23918.21518.1518.0845,5220.07%
2018/10/221518.1800.0018.44155,4430.28%
2018/10/19517.32617.3817.44-15,244-0.02%
2018/10/17117.5300.0017.3415,2130.02%
2018/10/1200.00217.5617.65-25,254-0.04%
2018/10/1100.002717.3917.31-275,168-0.52%
2018/10/0800.00618.0818.07-64,854-0.12%
2018/10/04118.1700.0018.0814,7040.02%
2018/10/0300.00518.3318.29-54,710-0.11%
2018/10/0100.00818.6818.68-84,758-0.17%
2018/09/2800.00218.8018.75-24,796-0.04%
2018/09/2700.00418.6118.60-44,762-0.08%
2018/09/261018.8300.0018.83104,7620.21%
2018/09/2500.00418.4218.40-44,753-0.08%
2018/09/21818.441018.2018.50-24,799-0.04%
2018/09/2000.00918.0918.05-94,716-0.19%
2018/09/1900.00117.8318.11-14,735-0.02%
2018/09/141317.6900.0017.71134,8800.27%
2018/09/13117.5100.0017.4414,9490.02%
2018/09/12117.3200.0017.3914,9410.02%
2018/09/11117.6500.0017.5715,0410.02%
2018/09/10317.6600.0017.6135,1470.06%
2018/09/071117.8200.0017.79115,1890.21%
2018/09/0500.002118.1818.02-215,186-0.40%
2018/09/0400.003018.0118.14-305,254-0.57%
2018/09/0300.001018.0417.91-105,284-0.19%
2018/08/30118.3400.0018.1515,3280.02%
2018/08/291018.39118.3918.3595,3520.17%
2018/08/2800.001018.5218.40-105,378-0.19%
2018/08/271018.1300.0018.41105,3640.19%
2018/08/2400.00117.7917.91-15,292-0.02%
2018/08/161117.3700.0017.64115,6300.20%
2018/08/151017.6000.0017.61105,6070.18%
2018/08/14117.9100.0017.8815,6120.02%
2018/08/02118.0000.0017.8915,8690.02%
2018/08/01518.8200.0018.6655,7560.09%
2018/07/31118.7000.0018.6315,8380.02%
2018/07/3000.00118.7018.61-15,866-0.02%
2018/07/251019.1000.0018.97105,8790.17%
2018/07/24218.8700.0018.9625,9050.03%
2018/07/231018.57218.5718.6885,9950.13%
2018/07/20118.1800.0018.3016,0070.02%
2018/07/19118.3200.0018.2515,9850.02%
2018/07/13418.7400.0018.6746,1750.06%
2018/07/1200.00118.6818.68-16,375-0.02%
2018/07/11118.2100.0018.2716,3740.02%
2018/07/09518.20218.5018.5236,4520.05%
2018/07/06417.925017.8218.17-466,437-0.71%
2018/07/05217.80118.0017.8816,4570.02%
2018/07/035418.0800.0017.81546,4140.84%
2018/07/023218.5500.0018.34326,3250.51%
2018/06/2900.0015018.5718.80-1506,324-2.37% 大賣/鉅額交易
2018/06/28118.5200.0018.6216,2620.02%
2018/06/2718618.8400.0018.751866,2632.97% 大買/鉅額交易
2018/06/26919.2000.0019.2296,2520.14%
2018/06/25719.8300.0019.7976,2080.11%
2018/06/2200.00219.7819.89-26,253-0.03%
2018/06/20119.8900.0019.9816,4030.02%
2018/06/19220.0600.0020.0926,3600.03%
2018/06/13220.47520.5620.47-36,283-0.05%
2018/06/1200.00420.5820.56-46,272-0.06%
2018/06/1100.00320.2120.24-36,225-0.05%
2018/06/08920.291820.3020.17-96,206-0.15%
2018/06/07120.54420.6020.52-36,139-0.05%
2018/06/061020.54620.5820.5246,1860.06%
2018/06/05220.41520.4520.52-36,178-0.05%
2018/06/01120.1200.0020.0916,2160.02%
2018/05/31420.1400.0020.2046,2510.06%
2018/05/301419.891519.9319.94-16,281-0.02%
2018/05/28520.23520.2620.3106,2270.00%
2018/05/25120.2300.0020.2616,3070.02%
2018/05/24220.3700.0020.3326,3480.03%
2018/05/23220.5200.0020.5326,4160.03%
2018/05/221120.84420.7620.7176,4480.11%
2018/05/18820.6100.0020.6586,6540.12%
2018/05/17420.69720.7420.68-37,172-0.04%
2018/05/16220.8600.0020.8627,5190.03%
2018/05/112520.8200.0020.79257,9730.31%
2018/05/10120.7500.0020.7318,1590.01%
2018/05/09520.6300.0020.6958,1710.06%
2018/05/0800.00120.6720.66-18,268-0.01%
2018/05/07120.07320.2220.22-28,343-0.02%
2018/05/04120.0100.0020.0218,3830.01%
2018/05/02620.06420.1620.0028,5540.02%
2018/04/271120.1600.0019.88118,7910.13%
2018/04/25120.6300.0020.6518,7910.01%
2018/04/241020.5800.0020.70108,9330.11%
2018/04/20220.2400.0020.0129,3590.02%
2018/04/18620.121019.8519.95-49,431-0.04%
2018/04/17220.1800.0020.1229,2530.02%
2018/04/12120.8900.0020.8819,2690.01%
2018/04/11320.9300.0021.0739,2550.03%
2018/04/10520.38220.4520.5939,2970.03%
2018/03/31120.7200.0020.7419,5020.01%
2018/03/30320.64520.6220.75-29,579-0.02%
2018/03/29620.3500.0020.4369,5380.06%
2018/03/28120.5000.0020.4619,4620.01%
2018/03/27120.9400.0020.9019,3910.01%
2018/03/26120.80120.5320.5809,3690.00%
2018/03/23120.77120.8720.7209,3080.00%
2018/03/22321.8100.0021.4739,1130.03%
2018/03/21121.9200.0021.9119,0450.01%
2018/03/19421.7100.0021.7048,9620.04%
2018/03/16121.8300.0021.8218,9260.01%
2018/03/13222.0500.0022.0128,9340.02%
2018/03/06321.5500.0021.6239,1080.03%
2018/03/05121.52221.5321.51-19,082-0.01%
2018/03/01121.551021.8621.78-99,121-0.10%
2018/02/27522.3300.0022.1459,1450.05%
2018/02/2600.00122.3322.37-19,200-0.01%
2018/02/23222.2200.0022.1629,2090.02%
2018/02/21521.9700.0022.0059,3970.05%
2018/02/12721.0600.0021.1179,2220.08%
2018/02/093621.081020.9020.75269,2020.28%
2018/02/08622.571022.1922.08-48,749-0.05%
2018/02/07423.0000.0023.0048,4800.05%
2018/02/06523.2515523.2523.17-1508,302-1.81% 大賣/鉅額交易
2018/02/05723.24423.1623.5438,0810.04%
2018/02/021123.5000.0023.45118,0090.14%
2018/01/3100.001523.2923.25-157,828-0.19%
2018/01/30523.312323.2123.12-187,708-0.23%
2018/01/291323.6400.0023.68137,5570.17%
2018/01/26923.762023.6323.83-117,514-0.15%
2018/01/25123.85123.6123.6107,4750.00%
2018/01/241423.7600.0023.88147,4310.19%
2018/01/231023.69123.7523.7897,2820.12%
2018/01/221523.5000.0023.43157,2530.21%
2018/01/192523.621223.6623.66137,1850.18%
2018/01/182123.4300.0023.37217,1790.29%
2018/01/17523.1000.0023.2657,0420.07%
2018/01/161323.0000.0023.13136,6840.19%
2018/01/1500.00222.8023.18-26,574-0.03%
2018/01/121622.4100.0022.48166,4830.25%
2018/01/11322.20222.2922.2316,5170.02%
2018/01/101022.2800.0022.15106,5530.15%
2018/01/09921.9600.0022.0096,4660.14%
2018/01/0800.00221.8721.86-26,444-0.03%
2018/01/05221.7700.0021.8426,3860.03%
2018/01/04121.63121.7521.7806,3950.00%
2018/01/0300.00121.7021.77-16,356-0.02%
2018/01/0200.001021.3121.60-106,272-0.16%
國泰中國A50 相關文章
國泰中國A50 相關影音