元大S&P原油正2 (00672L)-日盛-台中券商分點個股進出

台股 » 個股 » 元大S&P原油正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P原油正2

(00672L)

股價
0.75
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
290人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P原油正2 (00672L)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/11/12	0	0.00	119	0.75	0.75	-119	66,525	-0.18%	大賣/鉅額交易
2020/11/11	0	0.00	26	0.75	0.75	-26	63,036	-0.04%
2020/11/10	0	0.00	503	0.72	0.72	-503	61,250	-0.82%	大賣/鉅額交易
2020/11/05	0	0.00	256	0.69	0.69	-256	57,531	-0.44%	大賣/鉅額交易
2020/11/04	0	0.00	1	0.70	0.69	-1	56,290	0.00%
2020/11/03	0	0.00	3	0.64	0.64	-3	55,343	-0.01%
2020/11/02	1	0.56	0	0.00	0.57	1	54,953	0.00%
2020/10/30	97	0.63	5	0.62	0.62	92	54,158	0.17%
2020/10/29	15	0.67	2	0.67	0.66	13	53,692	0.02%
2020/10/22	0	0.00	41	0.76	0.76	-41	52,940	-0.08%
2020/10/21	0	0.00	322	0.82	0.81	-322	52,881	-0.61%	大賣/鉅額交易
2020/10/19	1	0.80	532	0.80	0.80	-531	51,293	-1.04%	大賣/鉅額交易
2020/10/15	0	0.00	45	0.81	0.81	-45	50,704	-0.09%
2020/10/14	0	0.00	54	0.77	0.77	-54	49,581	-0.11%
2020/10/13	30	0.75	5	0.75	0.75	25	48,660	0.05%
2020/10/12	0	0.00	99	0.78	0.78	-99	48,309	-0.20%
2020/10/08	0	0.00	85	0.77	0.77	-85	47,414	-0.18%
2020/10/07	0	0.00	20	0.77	0.77	-20	45,734	-0.04%
2020/10/06	0	0.00	20	0.75	0.75	-20	45,443	-0.04%
2020/10/05	10	0.71	35	0.70	0.71	-25	44,847	-0.06%
2020/09/30	0	0.00	1	0.74	0.74	-1	44,424	0.00%
2020/09/29	10	0.80	371	0.79	0.80	-361	42,861	-0.84%	大賣/鉅額交易
2020/09/28	0	0.00	16	0.78	0.78	-16	40,240	-0.04%
2020/09/25	25	0.80	10	0.80	0.80	15	39,276	0.04%
2020/09/24	0	0.00	198	0.76	0.76	-198	39,614	-0.50%	大賣/鉅額交易
2020/09/22	211	0.77	20	0.77	0.76	191	40,101	0.48%	大買/鉅額交易
2020/09/21	200	0.83	11	0.82	0.83	189	39,668	0.48%	大買/鉅額交易
2020/09/18	2	0.85	230	0.84	0.85	-228	39,521	-0.58%	大賣/鉅額交易
2020/09/17	20	0.80	46	0.80	0.78	-26	38,772	-0.07%
2020/09/16	0	0.00	107	0.75	0.76	-107	37,700	-0.28%	大賣/鉅額交易
2020/09/15	202	0.70	10	0.69	0.69	192	36,843	0.52%	大買/鉅額交易
2020/09/14	146	0.71	27	0.71	0.71	119	36,288	0.33%	大買/鉅額交易
2020/09/11	48	0.70	0	0.00	0.70	48	35,285	0.14%
2020/09/10	7	0.73	53	0.72	0.73	-46	34,845	-0.13%
2020/09/09	18	0.69	7	0.67	0.69	11	34,315	0.03%
2020/09/07	50	0.79	694	0.79	0.78	-644	32,201	-2.00%	大賣/鉅額交易
2020/09/04	85	0.86	155	0.87	0.86	-70	30,429	-0.23%	大賣/
2020/09/03	145	0.92	41	0.91	0.92	104	29,129	0.36%	大買/鉅額交易
2020/09/02	4	0.95	72	0.96	0.96	-68	28,269	-0.24%
2020/09/01	6	0.94	19	0.95	0.94	-13	27,884	-0.05%
2020/08/31	78	0.95	183	0.95	0.96	-105	27,915	-0.38%	大賣/鉅額交易
2020/08/28	0	0.00	14	0.95	0.94	-14	27,371	-0.05%
2020/08/27	0	0.00	54	0.98	0.98	-54	27,301	-0.20%
2020/08/26	4	0.99	5	0.98	0.99	-1	27,308	0.00%
2020/08/25	62	0.95	5	0.96	0.95	57	26,964	0.21%
2020/08/24	36	0.94	203	0.94	0.94	-167	26,821	-0.62%	大賣/鉅額交易
2020/08/21	111	1.00	105	0.99	0.98	6	25,851	0.02%	大買/大賣/
2020/08/20	40	1.04	1,442	1.05	1.05	-1,402	24,000	-5.84%	大賣/鉅額交易
2020/08/19	33	1.37	0	0.00	1.37	33	21,730	0.15%
2020/08/18	12	1.39	0	0.00	1.39	12	22,089	0.05%
2020/08/17	12	1.40	0	0.00	1.40	12	22,465	0.05%
2020/08/14	47	1.41	0	0.00	1.42	47	22,837	0.21%
2020/08/13	34	1.43	50	1.42	1.42	-16	23,142	-0.07%
2020/08/12	49	1.39	0	0.00	1.39	49	24,552	0.20%
2020/08/11	56	1.42	2	1.42	1.42	54	25,137	0.21%
2020/08/10	27	1.40	0	0.00	1.40	27	25,322	0.11%
2020/08/07	47	1.41	0	0.00	1.38	47	25,620	0.18%
2020/08/06	59	1.47	0	0.00	1.46	59	25,873	0.23%
2020/08/05	30	1.44	0	0.00	1.44	30	25,993	0.12%
2020/08/04	124	1.33	0	0.00	1.39	124	26,464	0.47%	大買/鉅額交易
2020/07/31	8	1.38	0	0.00	1.39	8	27,195	0.03%
2020/07/30	6	1.42	0	0.00	1.42	6	28,186	0.02%
2020/07/29	138	1.47	0	0.00	1.44	138	28,837	0.48%	大買/鉅額交易
2020/07/28	20	1.55	11	1.53	1.45	9	29,546	0.03%
2020/07/27	101	1.56	39	1.58	1.56	62	30,803	0.20%	大買/
2020/07/24	704	1.62	0	0.00	1.62	704	31,418	2.24%	大買/鉅額交易
2020/07/23	3	1.67	5	1.68	1.68	-2	32,147	-0.01%
2020/07/22	30	1.70	85	1.67	1.65	-55	32,979	-0.17%
2020/07/21	0	0.00	6	1.38	1.41	-6	33,525	-0.02%
2020/07/20	122	1.43	325	1.39	1.39	-203	34,814	-0.58%	大買/大賣/鉅額交易
2020/07/17	4	1.52	0	0.00	1.51	4	40,671	0.01%
2020/07/16	100	1.58	40	1.58	1.58	60	42,527	0.14%
2020/07/15	4	1.66	0	0.00	1.58	4	44,078	0.01%
2020/07/14	10	1.63	0	0.00	1.63	10	46,721	0.02%
2020/07/13	1	1.79	0	0.00	1.73	1	48,997	0.00%
2020/07/10	53	1.84	0	0.00	1.82	53	51,518	0.10%
2020/07/09	280	1.91	0	0.00	1.90	280	53,955	0.52%	大買/鉅額交易
2020/07/07	2	1.79	0	0.00	1.85	2	60,009	0.00%
2020/07/06	2	1.92	120	1.99	1.86	-118	62,982	-0.19%	大賣/鉅額交易
2020/07/03	139	1.63	29	1.56	1.92	110	65,595	0.17%	大買/鉅額交易
2020/07/02	35	1.96	230	2.02	1.88	-195	67,186	-0.29%	大賣/鉅額交易
2020/07/01	160	2.13	1,000	2.13	2.13	-840	69,186	-1.21%	大買/大賣/鉅額交易
2020/06/29	11	2.23	130	2.20	2.20	-119	71,596	-0.17%	大賣/鉅額交易
2020/06/24	0	0.00	10	2.26	2.28	-10	73,255	-0.01%
2020/06/23	130	2.26	0	0.00	2.24	130	75,317	0.17%	大買/鉅額交易
2020/06/22	301	2.28	0	0.00	2.28	301	76,969	0.39%	大買/鉅額交易
2020/06/19	1	2.32	0	0.00	2.31	1	79,559	0.00%
2020/06/18	0	0.00	4	2.30	2.31	-4	81,880	0.00%
2020/06/15	1	2.32	0	0.00	2.30	1	103,737	0.00%
2020/06/11	105	2.46	0	0.00	2.44	105	112,170	0.09%	大買/鉅額交易
2020/06/10	1,000	2.65	40	2.60	2.60	960	120,040	0.80%	大買/鉅額交易
2020/06/09	60	2.62	300	2.68	2.65	-240	137,694	-0.17%	大賣/鉅額交易
2020/06/08	119	2.72	100	2.78	2.78	19	152,313	0.01%	大買/
2020/06/05	22	2.42	0	0.00	2.46	22	170,927	0.01%
2020/06/04	2	2.33	0	0.00	2.37	2	185,969	0.00%
2020/06/03	68	2.19	0	0.00	2.45	68	204,643	0.03%
2020/06/02	20	2.10	0	0.00	2.11	20	207,419	0.01%
2020/05/29	10	2.30	1,300	2.24	2.24	-1,290	210,227	-0.61%	大賣/鉅額交易
2020/05/28	4	2.30	0	0.00	2.28	4	213,089	0.00%
2020/05/27	10	2.40	0	0.00	2.40	10	218,097	0.00%
2020/05/26	30	2.40	0	0.00	2.40	30	223,590	0.01%
2020/05/25	108	2.38	207	2.40	2.34	-99	227,704	-0.04%	大買/大賣/
2020/05/22	43	2.56	0	0.00	2.42	43	230,742	0.02%
2020/05/21	105	2.56	0	0.00	2.59	105	234,377	0.04%	大買/鉅額交易
2020/05/20	127	2.57	4	2.54	2.59	123	236,094	0.05%	大買/鉅額交易
2020/05/19	694	2.27	40	2.43	2.68	654	239,908	0.27%	大買/鉅額交易
2020/05/18	48	2.86	50	2.85	2.74	-2	240,918	0.00%
2020/05/15	24	2.94	0	0.00	2.93	24	242,538	0.01%
2020/05/14	6	2.90	320	2.90	2.87	-314	244,853	-0.13%	大賣/鉅額交易
2020/05/13	106	3.03	60	3.01	3.01	46	246,805	0.02%	大買/
2020/05/12	45	3.04	0	0.00	3.03	45	250,751	0.02%
2020/05/11	99	2.98	0	0.00	3.07	99	253,693	0.04%
2020/05/08	40	2.93	0	0.00	2.92	40	256,037	0.02%
2020/05/07	197	2.87	2	2.85	2.87	195	258,821	0.08%	大買/鉅額交易
2020/05/06	396	3.04	30	3.20	3.00	366	262,031	0.14%	大買/鉅額交易
2020/05/05	16	3.16	0	0.00	3.10	16	266,992	0.01%
2020/05/04	54	2.85	65	2.94	2.95	-11	271,762	0.00%
2020/04/30	319	2.90	296	2.94	2.95	23	276,765	0.01%	大買/大賣/
2020/04/29	846	2.48	10	2.46	2.50	836	280,883	0.30%	大買/鉅額交易
2020/04/28	345	2.19	1,473	2.12	2.22	-1,128	285,398	-0.40%	大買/大賣/鉅額交易
2020/04/27	132	2.26	0	0.00	2.31	132	289,889	0.05%	大買/鉅額交易
2020/04/24	45	2.65	31	2.61	2.59	14	289,586	0.00%
2020/04/23	1,235	2.43	48	2.29	2.58	1,187	288,916	0.41%	大買/鉅額交易
2020/04/22	254	2.46	1,455	2.41	2.06	-1,201	287,637	-0.42%	大買/大賣/鉅額交易
2020/04/21	173	3.40	118	3.49	3.55	55	282,265	0.02%	大買/大賣/
2020/04/20	211	3.55	539	3.67	3.68	-328	281,450	-0.12%	大買/大賣/鉅額交易
2020/04/17	158	3.76	60	3.82	3.82	98	280,170	0.03%	大買/
2020/04/16	56	3.17	64	3.17	3.11	-8	278,055	0.00%
2020/04/15	89	3.60	1,031	3.54	3.51	-942	278,078	-0.34%	大賣/鉅額交易
2020/04/14	55	3.86	159	3.90	3.92	-104	277,121	-0.04%	大賣/鉅額交易
2020/04/13	380	4.19	236	4.36	4.08	144	275,337	0.05%	大買/大賣/鉅額交易
2020/04/10	338	4.00	425	4.03	4.21	-87	273,395	-0.03%	大買/大賣/
2020/04/09	296	4.63	189	4.62	4.64	107	271,459	0.04%	大買/大賣/鉅額交易
2020/04/08	741	3.99	75	3.85	4.19	666	268,534	0.25%	大買/鉅額交易
2020/04/07	343	4.00	185	3.88	4.20	158	265,851	0.06%	大買/大賣/鉅額交易
2020/04/06	243	3.32	178	3.42	3.45	65	263,161	0.02%	大買/大賣/
2020/04/01	85	2.82	71	2.87	2.90	14	260,564	0.01%
2020/03/31	78	2.91	20	2.85	2.90	58	259,705	0.02%
2020/03/30	61	2.50	45	2.50	2.55	16	258,022	0.01%
2020/03/27	190	2.91	56	2.85	2.91	134	256,247	0.05%	大買/鉅額交易
2020/03/26	81	3.05	10	2.92	3.05	71	254,302	0.03%
2020/03/25	176	3.12	291	3.16	3.18	-115	252,762	-0.05%	大買/大賣/鉅額交易
2020/03/24	67	2.92	201	2.89	2.89	-134	250,353	-0.05%	大賣/鉅額交易
2020/03/23	447	2.50	48	2.42	2.57	399	248,284	0.16%	大買/鉅額交易
2020/03/20	1,299	2.75	58	2.38	2.98	1,241	245,635	0.51%	大買/鉅額交易
2020/03/19	71	1.58	981	1.61	1.61	-910	237,767	-0.38%	大賣/鉅額交易
2020/03/18	89	2.54	682	2.50	2.40	-593	227,184	-0.26%	大賣/鉅額交易
2020/03/17	276	3.45	1,790	3.24	3.41	-1,514	221,337	-0.68%	大買/大賣/鉅額交易
2020/03/16	692	4.03	100	4.17	4.03	592	218,451	0.27%	大買/鉅額交易
2020/03/13	1,839	3.73	1,045	3.62	4.36	794	210,541	0.38%	大買/大賣/鉅額交易
2020/03/12	540	3.87	307.1	3.69	3.51	232.9	193,497	0.12%	大買/大賣/鉅額交易
2020/03/11	898	4.86	549	4.66	4.48	349	179,420	0.19%	大買/大賣/鉅額交易
2020/03/10	881	5.91	256	5.95	5.86	625	163,638	0.38%	大買/大賣/鉅額交易
2020/03/06	382.1	10.96	243	10.99	10.85	139.1	130,374	0.11%	大買/大賣/鉅額交易
2020/03/05	46	11.32	0	0.00	11.28	46	130,614	0.04%
2020/03/04	198	11.32	64	11.33	11.33	134	129,357	0.10%	大買/鉅額交易
2020/03/03	48	11.61	78	11.78	11.53	-30	127,180	-0.02%
2020/03/02	892	11.14	647	11.24	11.20	245	124,200	0.20%	大買/大賣/鉅額交易
2020/02/27	393	11.55	389	11.55	11.43	4	119,035	0.00%	大買/大賣/
2020/02/26	379	11.91	34	11.92	11.89	345	113,594	0.30%	大買/鉅額交易
2020/02/25	197	12.17	15	12.16	12.22	182	111,446	0.16%	大買/鉅額交易
2020/02/24	168	12.29	34	12.29	12.33	134	110,259	0.12%	大買/鉅額交易
2020/02/21	73	12.96	69	12.95	12.95	4	108,999	0.00%
2020/02/20	157	13.02	144	13.07	13.00	13	107,414	0.01%	大買/大賣/
2020/02/19	68	12.51	80	12.41	12.58	-12	103,996	-0.01%
2020/02/18	68	12.27	45	12.23	12.21	23	101,660	0.02%
2020/02/17	70	12.31	79	12.32	12.37	-9	100,819	-0.01%
2020/02/14	32	12.15	52	12.17	12.21	-20	98,452	-0.02%
2020/02/13	139	12.14	173	12.17	12.05	-34	96,504	-0.04%	大買/大賣/
2020/02/12	49	11.85	70	11.84	11.92	-21	92,814	-0.02%
2020/02/11	74	11.62	3	11.69	11.66	71	90,359	0.08%
2020/02/10	249	11.56	81	11.54	11.60	168	87,964	0.19%	大買/鉅額交易
2020/02/07	508	11.89	15	11.87	11.82	493	87,279	0.56%	大買/鉅額交易
2020/02/06	518	12.07	103	12.10	12.28	415	85,394	0.49%	大買/大賣/鉅額交易
2020/02/05	274	11.45	44	11.42	11.42	230	83,198	0.28%	大買/鉅額交易
2020/02/04	419	11.68	72	11.74	11.79	347	80,151	0.43%	大買/鉅額交易
2020/02/03	330	12.26	46	12.27	12.26	284	75,094	0.38%	大買/鉅額交易
2020/01/31	211	13.11	43	13.26	13.28	168	70,118	0.24%	大買/鉅額交易
2020/01/30	260	13.36	59	13.50	13.58	201	65,783	0.31%	大買/鉅額交易
2020/01/20	14	15.93	85	15.93	15.94	-71	62,579	-0.11%
2020/01/17	5	15.61	5	15.60	15.62	0	64,125	0.00%
2020/01/16	22	15.49	0	0.00	15.50	22	68,906	0.03%
2020/01/15	38	15.42	0	0.00	15.39	38	70,076	0.05%
2020/01/14	97	15.43	0	0.00	15.41	97	69,956	0.14%
2020/01/13	30	15.87	0	0.00	15.89	30	68,786	0.04%
2020/01/10	49	16.08	0	0.00	16.06	49	70,081	0.07%
2020/01/09	158	16.52	10	16.52	16.45	148	70,179	0.21%	大買/鉅額交易
2020/01/08	23	19.01	20	19.02	18.39	3	69,025	0.00%
2020/01/07	39	17.97	1	18.10	17.86	38	71,407	0.05%
2020/01/06	331	18.84	52	18.74	18.94	279	72,027	0.39%	大買/鉅額交易
2020/01/03	14	18.27	26	18.22	18.13	-12	72,147	-0.02%
2020/01/02	2	17.14	0	0.00	17.09	2	72,502	0.00%
2019/12/31	3	17.29	1	17.26	17.28	2	76,000	0.00%
2019/12/30	1	17.34	6	17.40	17.41	-5	81,224	-0.01%
2019/12/27	1	17.37	4	17.41	17.42	-3	84,999	0.00%
2019/12/26	0	0.00	5	17.16	17.16	-5	88,224	-0.01%
2019/12/25	0	0.00	13	17.01	17.05	-13	89,064	-0.01%
2019/12/24	0	0.00	60	16.71	16.75	-60	90,233	-0.07%
2019/12/23	7	16.54	10	16.62	16.52	-3	91,544	0.00%
2019/12/19	1	16.90	6	16.90	16.88	-5	91,371	-0.01%
2019/12/18	5	16.71	35	16.68	16.68	-30	91,430	-0.03%
2019/12/17	1	16.49	9	16.49	16.51	-8	91,720	-0.01%
2019/12/16	3	16.33	30	16.33	16.30	-27	92,705	-0.03%
2019/12/13	5	16.12	8	16.13	16.10	-3	94,368	0.00%
2019/12/12	0	0.00	8	15.82	15.82	-8	97,195	-0.01%
2019/12/11	8	15.89	53	15.89	15.87	-45	98,792	-0.05%
2019/12/10	0	0.00	8	15.88	15.87	-8	99,073	-0.01%
2019/12/09	4	15.84	57	15.87	15.85	-53	100,231	-0.05%
2019/12/06	0	0.00	17	15.60	15.53	-17	100,435	-0.02%
2019/12/05	1	15.50	608	15.50	15.50	-607	100,374	-0.60%	大賣/鉅額交易
2019/12/04	0	0.00	33	14.65	14.65	-33	100,453	-0.03%
2019/12/03	34	14.51	2	14.52	14.52	32	102,424	0.03%
2019/12/02	621	14.48	1	14.49	14.49	620	102,427	0.61%	大買/鉅額交易
2019/11/29	0	0.00	9	15.48	15.40	-9	100,024	-0.01%
2019/11/28	5	15.39	1	15.37	15.39	4	101,249	0.00%
2019/11/27	2	15.59	0	0.00	15.60	2	101,945	0.00%
2019/11/26	6	15.43	2	15.45	15.45	4	103,459	0.00%
2019/11/25	1	15.42	2	15.39	15.39	-1	103,934	0.00%
2019/11/22	1	15.54	436	15.55	15.53	-435	105,957	-0.41%	大賣/鉅額交易
2019/11/21	0	0.00	102	14.83	14.86	-102	103,927	-0.10%	大賣/鉅額交易
2019/11/20	111	14.19	0	0.00	14.14	111	102,223	0.11%	大買/鉅額交易
2019/11/19	4	14.96	1	14.97	14.98	3	99,832	0.00%
2019/11/18	0	0.00	7	15.38	15.39	-7	100,178	-0.01%
2019/11/15	2	15.07	2	15.09	15.09	0	99,717	0.00%
2019/11/14	2	15.32	20	15.21	15.26	-18	99,915	-0.02%
2019/11/13	1	14.84	0	0.00	14.74	1	99,408	0.00%
2019/11/12	1	14.85	0	0.00	14.98	1	101,166	0.00%
2019/11/11	1	14.83	60	14.91	14.85	-59	101,621	-0.06%
2019/11/08	1	14.88	23	14.92	14.91	-22	102,229	-0.02%
2019/11/07	21	14.60	15	14.62	14.58	6	103,470	0.01%
2019/11/06	4	14.97	68	14.95	14.93	-64	104,839	-0.06%
2019/11/05	13	14.64	132	14.65	14.72	-119	102,881	-0.12%	大賣/鉅額交易
2019/11/04	1	14.39	242	14.41	14.41	-241	101,432	-0.24%	大賣/鉅額交易
2019/11/01	185	13.68	0	0.00	13.74	185	100,084	0.18%	大買/鉅額交易
2019/10/31	38	13.96	0	0.00	14.08	38	97,986	0.04%
2019/10/30	50	14.15	1	14.14	14.13	49	98,047	0.05%
2019/10/29	104	14.35	17	14.34	14.29	87	98,113	0.09%	大買/
2019/10/28	1	14.79	46	14.79	14.72	-45	97,322	-0.05%
2019/10/25	4	14.46	87	14.47	14.44	-83	95,286	-0.09%
2019/10/24	5	14.25	320	14.25	14.26	-315	93,731	-0.34%	大賣/鉅額交易
2019/10/23	2	13.59	88	13.58	13.58	-86	89,023	-0.10%
2019/10/22	36	13.32	10	13.35	13.28	26	87,737	0.03%
2019/10/21	0	0.00	9	13.49	13.49	-9	87,302	-0.01%
2019/10/18	18	13.55	145	13.57	13.56	-127	88,062	-0.14%	大賣/鉅額交易
2019/10/17	71	13.20	2	13.20	13.17	69	86,766	0.08%
2019/10/15	176	13.39	0	0.00	13.31	176	86,568	0.20%	大買/鉅額交易
2019/10/14	5	13.87	350	13.86	13.83	-345	85,274	-0.40%	大賣/鉅額交易
2019/10/09	91	13.08	4	13.11	13.10	87	81,384	0.11%
2019/10/08	13	13.30	3	13.27	13.34	10	80,192	0.01%
2019/10/07	80	13.16	0	0.00	13.19	80	79,677	0.10%
2019/10/04	211	13.05	36	13.25	13.25	175	78,145	0.22%	大買/鉅額交易
2019/10/03	247	13.20	10	13.20	13.17	237	74,500	0.32%	大買/鉅額交易
2019/10/02	152	13.85	0	0.00	13.87	152	69,339	0.22%	大買/鉅額交易
2019/10/01	447	14.12	0	0.00	14.28	447	65,512	0.68%	大買/鉅額交易
2019/09/27	36	14.81	5	14.80	14.80	31	62,256	0.05%
2019/09/26	16	15.01	0	0.00	14.94	16	62,278	0.03%
2019/09/25	21	15.18	3	15.16	15.19	18	61,289	0.03%
2019/09/24	10	15.96	2	15.95	15.96	8	60,258	0.01%
2019/09/23	1	16.10	1	16.06	16.12	0	60,365	0.00%
2019/09/20	6	16.15	6	16.13	16.09	0	60,527	0.00%
2019/09/19	10	15.86	0	0.00	15.89	10	60,799	0.02%
2019/09/18	73	16.24	4	16.25	16.23	69	60,819	0.11%
2019/09/17	6	17.86	11	17.83	17.92	-5	60,100	-0.01%
2019/09/16	27	16.99	96	17.00	16.80	-69	59,432	-0.12%
2019/09/12	28	15.03	0	0.00	15.03	28	56,801	0.05%
2019/09/11	5	15.87	5	15.86	15.92	0	56,321	0.00%
2019/09/10	31	16.05	61	16.09	16.00	-30	56,276	-0.05%
2019/09/09	4	15.52	7	15.43	15.48	-3	55,193	-0.01%
2019/09/06	0	0.00	37	15.11	15.04	-37	54,962	-0.07%
2019/09/05	2	14.94	91	14.95	15.02	-89	55,570	-0.16%
2019/09/04	62	14.04	0	0.00	14.13	62	52,923	0.12%
2019/09/03	32	14.37	1	14.46	14.40	31	51,020	0.06%
2019/09/02	31	14.43	1	14.40	14.52	30	51,561	0.06%
2019/08/30	8	15.27	95	15.27	15.23	-87	51,142	-0.17%
2019/08/29	0	0.00	63	14.76	14.73	-63	50,179	-0.13%
2019/08/28	1	14.68	45	14.69	14.67	-44	49,818	-0.09%
2019/08/27	9	13.95	4	13.98	13.94	5	49,333	0.01%
2019/08/26	74	13.67	11	13.60	13.80	63	49,530	0.13%
2019/08/23	66	14.68	1	14.72	14.68	65	47,332	0.14%
2019/08/22	4	14.93	44	14.89	14.76	-40	47,069	-0.08%
2019/08/21	21	15.16	8	15.17	15.19	13	46,482	0.03%
2019/08/20	7	15.07	70	15.03	15.11	-63	46,149	-0.14%
2019/08/19	7	14.65	2	14.67	14.69	5	45,774	0.01%
2019/08/16	6	14.50	0	0.00	14.64	6	45,917	0.01%
2019/08/15	28	14.45	60	14.50	14.50	-32	45,496	-0.07%
2019/08/14	3	15.19	117	15.32	15.16	-114	44,535	-0.26%	大賣/鉅額交易
2019/08/13	2	14.41	14	14.38	14.39	-12	42,625	-0.03%
2019/08/12	22	14.04	31	14.08	14.11	-9	41,937	-0.02%
2019/08/08	192	13.34	18	13.36	13.43	174	40,802	0.43%	大買/鉅額交易
2019/08/07	128	13.90	5	13.89	13.88	123	38,818	0.32%	大買/鉅額交易
2019/08/06	7	14.50	8	14.74	14.75	-1	36,967	0.00%
2019/08/05	10	14.69	3	14.85	14.67	7	36,305	0.02%
2019/08/02	63	14.61	3	14.60	14.66	60	35,895	0.17%
2019/08/01	2	16.11	7	16.02	16.13	-5	33,564	-0.01%
2019/07/31	25	16.45	54	16.41	16.44	-29	33,096	-0.09%
2019/07/30	24	15.75	6	15.74	15.76	18	32,575	0.06%
2019/07/29	14	15.25	10	15.28	15.21	4	32,282	0.01%
2019/07/26	3	15.29	0	0.00	15.32	3	32,487	0.01%
2019/07/25	37	15.20	0	0.00	15.24	37	32,317	0.11%
2019/07/24	70	15.72	13	15.67	15.70	57	31,576	0.18%
2019/07/23	18	15.30	0	0.00	15.32	18	31,624	0.06%
2019/07/22	14	15.31	3	15.16	15.39	11	31,532	0.03%
2019/07/19	31	15.33	35	15.38	15.33	-4	31,051	-0.01%
2019/07/18	14	15.61	0	0.00	15.67	14	30,170	0.05%
2019/07/17	24	16.14	0	0.00	16.17	24	29,664	0.08%
2019/07/16	4	17.17	7	17.18	17.24	-3	29,524	-0.01%
2019/07/15	12	17.49	0	0.00	17.42	12	29,301	0.04%
2019/07/12	3	17.77	0	0.00	17.79	3	29,412	0.01%
2019/07/11	3	17.75	42	17.78	17.79	-39	29,542	-0.13%
2019/07/10	11	16.71	13	16.75	16.76	-2	28,925	-0.01%
2019/07/09	16	16.08	1	16.10	16.08	15	28,847	0.05%
2019/07/08	15	16.11	4	16.16	16.08	11	28,890	0.04%
2019/07/05	10	15.68	0	0.00	15.75	10	28,636	0.03%
2019/07/04	1	15.90	6	15.90	15.79	-5	28,710	-0.02%
2019/07/03	48	15.65	26	15.65	15.57	22	28,700	0.08%
2019/07/02	20	16.87	5	16.85	16.97	15	27,785	0.05%
2019/07/01	4	17.36	41	17.43	17.48	-37	27,824	-0.13%
2019/06/28	6	17.00	2	17.17	17.03	4	27,793	0.01%
2019/06/27	0	0.00	42	17.02	17.01	-42	27,844	-0.15%
2019/06/26	8	16.87	11	16.85	16.99	-3	27,601	-0.01%
2019/06/25	19	16.10	41	16.07	16.01	-22	27,122	-0.08%
2019/06/24	3	16.29	28	16.27	16.32	-25	26,610	-0.09%
2019/06/21	17	15.91	19	16.04	15.75	-2	26,114	-0.01%
2019/06/20	5	14.68	7	14.67	14.70	-2	24,963	-0.01%
2019/06/19	0	0.00	73	14.50	14.48	-73	24,425	-0.30%
2019/06/18	37	13.42	0	0.00	13.42	37	23,529	0.16%
2019/06/17	6	13.81	8	13.81	13.83	-2	23,214	-0.01%
2019/06/14	21	13.58	67	13.55	13.74	-46	23,057	-0.20%
2019/06/13	73	13.14	10	13.17	13.17	63	22,304	0.28%
2019/06/12	43	13.79	0	0.00	13.70	43	21,066	0.20%
2019/06/11	24	14.34	10	14.35	14.38	14	20,585	0.07%
2019/06/10	18	14.68	65	14.66	14.80	-47	20,188	-0.23%
2019/06/06	55	13.38	31	13.44	13.45	24	19,331	0.12%
2019/06/05	66	14.18	0	0.00	14.14	66	18,515	0.36%
2019/06/04	38	14.16	0	0.00	14.15	38	18,206	0.21%
2019/06/03	36	14.12	1	14.29	14.28	35	17,911	0.20%
2019/05/31	27	15.84	1	15.93	15.88	26	16,716	0.16%
2019/05/30	0	0.00	7	17.50	17.69	-7	16,067	-0.04%
2019/05/29	3	17.32	3	17.31	17.32	0	16,200	0.00%
2019/05/28	1	17.65	1	17.69	17.73	0	16,366	0.00%
2019/05/27	11	17.30	1	17.45	17.21	10	17,018	0.06%
2019/05/24	12	17.28	1	17.19	17.39	11	17,177	0.06%
2019/05/23	4	18.87	0	0.00	18.87	4	16,899	0.02%
2019/05/22	1	19.88	3	19.91	19.83	-2	16,916	-0.01%
2019/05/21	0	0.00	2	20.36	20.41	-2	17,190	-0.01%
2019/05/20	2	20.58	3	20.59	20.51	-1	17,516	-0.01%
2019/05/13	0	0.00	16	19.13	19.24	-16	19,508	-0.08%
2019/05/10	20	19.67	2	19.40	19.34	18	20,290	0.09%
2019/05/09	0	0.00	1	19.20	19.30	-1	20,650	0.00%
2019/05/08	0	0.00	1	19.34	19.37	-1	20,944	0.00%
2019/05/07	1	19.59	7	19.62	19.70	-6	21,214	-0.03%
2019/05/06	8	18.45	24	18.27	18.49	-16	21,460	-0.07%
2019/05/03	12	19.28	22	19.40	19.23	-10	21,504	-0.05%
2019/04/30	0	0.00	8	20.36	20.36	-8	21,970	-0.04%
2019/04/29	26	20.15	5	20.12	20.09	21	22,856	0.09%
2019/04/26	8	21.33	13	21.35	21.38	-5	22,837	-0.02%
2019/04/25	2	21.80	1	21.90	22.00	1	22,995	0.00%
2019/04/24	2	22.09	200	22.02	22.02	-198	23,514	-0.84%	大賣/鉅額交易
2019/04/23	3	21.94	10	22.01	22.04	-7	23,769	-0.03%
2019/04/22	4	21.75	37	21.63	21.80	-33	24,751	-0.13%
2019/04/18	0	0.00	20	20.70	20.72	-20	26,612	-0.08%
2019/04/17	12	21.13	6	21.14	21.17	6	27,492	0.02%
2019/04/16	1	20.50	4	20.46	20.50	-3	27,707	-0.01%
2019/04/15	12	20.64	0	0.00	20.64	12	28,482	0.04%
2019/04/12	7	20.70	9	20.69	20.75	-2	29,320	-0.01%
2019/04/11	10	21.05	1	21.05	21.00	9	29,855	0.03%
2019/04/10	5	20.84	4	20.90	20.89	1	30,463	0.00%
2019/04/09	19	21.11	1	21.14	21.15	18	31,035	0.06%
2019/04/08	14	20.44	1	20.44	20.35	13	32,090	0.04%
2019/04/03	13	20.01	12	20.01	20.04	1	32,743	0.00%
2019/04/02	0	0.00	27	19.43	19.36	-27	33,943	-0.08%
2019/04/01	0	0.00	47	18.56	18.64	-47	34,229	-0.14%
2019/03/29	14	18.00	0	0.00	18.08	14	34,214	0.04%
2019/03/28	6	17.88	0	0.00	17.85	6	34,931	0.02%
2019/03/27	2	18.31	1	18.26	18.32	1	35,281	0.00%
2019/03/26	0	0.00	1	17.89	17.86	-1	36,695	0.00%
2019/03/25	2	17.45	0	0.00	17.49	2	37,977	0.01%
2019/03/22	7	18.33	10	18.35	18.26	-3	38,551	-0.01%
2019/03/21	1	18.37	3	18.39	18.48	-2	39,110	-0.01%
2019/03/20	2	17.78	0	0.00	17.82	2	39,341	0.01%
2019/03/19	0	0.00	5	17.95	17.92	-5	39,613	-0.01%
2019/03/18	2	17.53	3	17.47	17.50	-1	40,021	0.00%
2019/03/15	0	0.00	3	17.67	17.67	-3	40,350	-0.01%
2019/03/14	0	0.00	29	17.53	17.58	-29	40,828	-0.07%
2019/03/13	0	0.00	1	16.84	16.88	-1	40,580	0.00%
2019/03/12	2	16.76	8	16.81	16.76	-6	40,881	-0.01%
2019/03/11	7	16.36	107	16.25	16.37	-100	40,821	-0.24%	大賣/
2019/03/08	0	0.00	2	16.36	16.34	-2	41,216	0.00%
2019/03/07	7	16.39	9	16.40	16.39	-2	41,367	0.00%
2019/03/06	1	16.20	10	16.25	16.26	-9	41,819	-0.02%
2019/03/05	5	16.34	1	16.39	16.34	4	41,901	0.01%
2019/03/04	0	0.00	2	16.20	16.24	-2	41,939	0.00%
2019/02/27	2	16.08	1	16.22	16.25	1	42,236	0.00%
2019/02/26	33	15.76	0	0.00	15.74	33	42,187	0.08%
2019/02/25	3	16.99	1	17.04	16.90	2	41,549	0.00%
2019/02/22	3	16.71	1	16.78	16.70	2	41,678	0.00%
2019/02/21	103	17.04	1	17.00	17.04	102	41,495	0.25%	大買/鉅額交易
2019/02/20	1	16.59	3	16.65	16.51	-2	41,091	0.00%
2019/02/19	6	16.32	3	16.32	16.33	3	40,825	0.01%
2019/02/18	6	16.44	18	16.42	16.35	-12	40,630	-0.03%
2019/02/15	0	0.00	7	15.78	15.66	-7	40,636	-0.02%
2019/02/14	2	15.37	11	15.41	15.42	-9	40,115	-0.02%
2019/02/13	3	15.11	9	15.12	15.12	-6	39,573	-0.02%
2019/02/12	1	14.52	4	14.59	14.66	-3	39,269	-0.01%
2019/02/11	21	14.34	0	0.00	14.33	21	39,059	0.05%
2019/01/30	19	14.89	21	15.04	15.00	-2	38,380	-0.01%
2019/01/29	4	14.36	38	14.35	14.39	-34	37,743	-0.09%
2019/01/28	10	15.00	31	15.08	15.02	-21	37,278	-0.06%
2019/01/25	28	15.17	9	15.00	15.29	19	37,148	0.05%
2019/01/24	3	14.54	16	14.64	14.53	-13	36,747	-0.04%
2019/01/23	1	14.83	1	14.88	14.88	0	36,403	0.00%
2019/01/22	0	0.00	9	15.35	15.20	-9	36,039	-0.02%
2019/01/21	11	15.56	62	15.43	15.55	-51	35,625	-0.14%
2019/01/18	8	14.77	8	14.78	14.81	0	34,717	0.00%
2019/01/17	3	14.43	37	14.45	14.43	-34	34,274	-0.10%
2019/01/16	2	14.53	13	14.47	14.53	-11	34,235	-0.03%
2019/01/15	31	14.01	2	13.97	14.01	29	33,702	0.09%
2019/01/14	5	14.01	13	14.18	13.96	-8	33,335	-0.02%
2019/01/11	8	14.72	31	14.65	14.74	-23	32,262	-0.07%
2019/01/10	24	14.36	68	14.36	14.34	-44	31,467	-0.14%
2019/01/09	5	13.60	27	13.65	13.73	-22	29,848	-0.07%
2019/01/08	11	12.77	8	12.65	12.73	3	28,572	0.01%
2019/01/07	19	12.67	24	12.69	12.78	-5	27,956	-0.02%
2019/01/04	31	12.07	11	11.81	12.07	20	27,046	0.07%
2019/01/03	15	11.34	38	11.30	11.25	-23	25,972	-0.09%
2019/01/02	16	11.23	1	10.91	10.95	15	25,276	0.06%
2018/12/28	12	11.36	8	11.47	11.28	4	24,547	0.02%
2018/12/27	17	11.46	25	11.47	11.60	-8	23,818	-0.03%
2018/12/26	20	10.29	0	0.00	10.25	20	22,486	0.09%
2018/12/25	65	10.43	9	10.36	10.35	56	21,624	0.26%
2018/12/24	10	11.35	15	11.36	11.62	-5	20,137	-0.02%
2018/12/22	5	11.46	1	11.49	11.50	4	19,459	0.02%
2018/12/21	10	11.78	10	11.71	11.71	0	19,033	0.00%
2018/12/20	12	12.28	0	0.00	12.12	12	18,099	0.07%
2018/12/19	37	12.16	15	12.27	12.23	22	17,557	0.13%
2018/12/18	107	13.60	10	13.52	13.53	97	16,017	0.61%	大買/
2018/12/17	27	14.70	6	14.64	14.72	21	14,613	0.14%
2018/12/14	28	15.24	38	15.24	15.21	-10	13,789	-0.07%
2018/12/13	45	14.69	3	14.70	14.72	42	13,114	0.32%
2018/12/12	3	15.15	11	15.13	15.16	-8	12,482	-0.06%
2018/12/11	13	14.59	0	0.00	14.63	13	12,091	0.11%
2018/12/10	2	15.40	23	15.37	15.34	-21	11,533	-0.18%
2018/12/07	27	14.71	10	14.66	14.68	17	11,132	0.15%
2018/12/06	5	15.45	0	0.00	15.32	5	10,569	0.05%
2018/12/05	29	15.41	1	15.52	15.37	28	10,362	0.27%
2018/12/04	13	15.90	2	15.95	15.88	11	9,907	0.11%
2018/12/03	18	15.95	26	15.80	16.07	-8	9,671	-0.08%
2018/11/30	1	14.73	5	14.82	14.81	-4	9,168	-0.04%
2018/11/29	20	14.45	0	0.00	14.48	20	8,917	0.22%
2018/11/28	3	15.11	4	15.07	15.27	-1	8,273	-0.01%
2018/11/27	6	14.74	1	14.78	14.81	5	8,114	0.06%
2018/11/26	76	14.60	3	14.63	14.77	73	7,898	0.92%
2018/11/23	9	16.32	7	16.27	16.06	2	7,410	0.03%
2018/11/22	2	16.66	1	16.86	16.70	1	7,221	0.01%
2018/11/21	10	16.45	11	16.32	16.72	-1	7,151	-0.01%
2018/11/20	6	18.48	0	0.00	18.43	6	6,769	0.09%
2018/11/19	4	18.61	5	18.70	18.64	-1	6,736	-0.01%
2018/11/16	2	18.30	1	18.37	18.47	1	6,767	0.01%
2018/11/15	6	17.82	4	17.91	17.95	2	6,672	0.03%
2018/11/14	21	17.64	9	17.47	17.55	12	6,523	0.18%
2018/11/13	0	0.00	4	19.93	20.02	-4	5,908	-0.07%
2018/11/12	3	21.12	2	21.12	21.23	1	5,718	0.02%
2018/11/09	12	20.98	29	21.01	21.06	-17	5,817	-0.29%
2018/11/08	3	21.86	0	0.00	21.82	3	5,707	0.05%
2018/11/07	10	21.91	4	22.02	21.99	6	5,595	0.11%
2018/11/06	132	22.70	0	0.00	22.75	132	5,576	2.37%	大買/鉅額交易
2018/11/05	5	22.46	0	0.00	22.53	5	5,646	0.09%
2018/11/02	10	23.05	2	23.07	23.37	8	5,811	0.14%
2018/11/01	24	24.24	0	0.00	24.21	24	5,615	0.43%
2018/10/31	4	25.37	6	25.33	25.40	-2	5,393	-0.04%
2018/10/30	4	25.91	0	0.00	25.94	4	5,293	0.08%
2018/10/26	3	25.55	0	0.00	25.48	3	5,286	0.06%
2018/10/25	6	25.24	0	0.00	25.16	6	5,328	0.11%
2018/10/24	9	25.48	0	0.00	25.90	9	5,297	0.17%
2018/10/23	6	27.55	0	0.00	27.58	6	5,058	0.12%
2018/10/22	10	27.79	0	0.00	27.90	10	5,034	0.20%
2018/10/19	4	27.33	0	0.00	27.36	4	4,995	0.08%
2018/10/18	7	28.00	0	0.00	27.99	7	4,958	0.14%
2018/10/15	2	29.74	0	0.00	29.75	2	4,968	0.04%
2018/10/12	1	29.06	0	0.00	29.59	1	5,027	0.02%
2018/10/11	1	30.00	5	29.80	29.69	-4	4,983	-0.08%
2018/10/09	1	31.85	0	0.00	31.97	1	4,997	0.02%
2018/10/08	1	31.21	0	0.00	31.24	1	5,003	0.02%
2018/10/05	5	32.15	0	0.00	32.11	5	5,025	0.10%
2018/10/04	2	33.33	0	0.00	33.31	2	5,121	0.04%
2018/10/03	12	32.42	35	32.34	32.42	-23	5,099	-0.45%
2018/09/28	0	0.00	7	29.80	29.91	-7	4,959	-0.14%
2018/09/26	1	29.70	20	29.71	29.85	-19	4,977	-0.38%
2018/09/25	0	0.00	1	29.80	29.89	-1	4,988	-0.02%
2018/09/21	0	0.00	1	28.32	28.38	-1	5,006	-0.02%
2018/09/20	0	0.00	54	29.08	29.08	-54	5,095	-1.06%
2018/09/19	0	0.00	7	27.81	27.88	-7	5,162	-0.14%
2018/09/18	1	26.87	0	0.00	26.84	1	5,248	0.02%
2018/09/14	2	27.13	0	0.00	27.14	2	5,494	0.04%
2018/09/13	4	28.02	2	28.02	27.88	2	5,545	0.04%
2018/09/12	10	27.90	0	0.00	27.94	10	5,505	0.18%
2018/09/06	0	0.00	2	26.92	26.94	-2	5,515	-0.04%
2018/09/05	40	27.63	5	27.56	27.55	35	5,505	0.64%
2018/09/04	5	28.16	3	28.12	28.21	2	5,485	0.04%
2018/09/03	0	0.00	12	27.83	27.75	-12	5,505	-0.22%
2018/08/31	1	28.22	0	0.00	28.21	1	5,596	0.02%
2018/08/29	0	0.00	20	26.90	26.86	-20	5,652	-0.35%
2018/08/28	2	27.22	13	27.24	27.09	-11	5,748	-0.19%
2018/08/27	1	27.10	0	0.00	27.10	1	5,849	0.02%
2018/08/24	3	26.71	0	0.00	26.80	3	5,910	0.05%
2018/08/23	3	26.41	2	26.38	26.39	1	5,920	0.02%
2018/08/22	1	25.10	0	0.00	25.09	1	5,802	0.02%
2018/08/21	21	24.66	0	0.00	24.70	21	5,818	0.36%
2018/08/16	2	23.65	0	0.00	24.07	2	6,061	0.03%
2018/08/15	2	25.14	0	0.00	25.18	2	5,893	0.03%
2018/08/14	18	25.72	4	25.74	25.70	14	5,836	0.24%
2018/08/13	1	25.68	8	25.77	25.77	-7	5,826	-0.12%
2018/08/10	2	25.22	0	0.00	25.15	2	5,712	0.04%
2018/08/09	10	25.43	0	0.00	25.64	10	5,604	0.18%
2018/08/08	2	27.06	0	0.00	27.06	2	5,341	0.04%
2018/08/07	10	26.87	0	0.00	26.92	10	5,348	0.19%
2018/08/01	31	26.34	0	0.00	26.46	31	5,350	0.58%
2018/07/30	2	26.78	0	0.00	26.81	2	5,394	0.04%
2018/07/27	4	27.36	0	0.00	27.38	4	5,387	0.07%
2018/07/26	2	27.30	2	27.28	27.19	0	5,354	0.00%
2018/07/25	2	26.74	0	0.00	26.74	2	5,343	0.04%
2018/07/24	12	25.98	0	0.00	25.94	12	5,283	0.23%
2018/07/17	2	25.51	0	0.00	25.42	2	5,166	0.04%
2018/07/12	8	27.18	1	27.41	27.43	7	5,136	0.14%
2018/07/10	2	29.89	0	0.00	30.03	2	5,024	0.04%
2018/07/09	0	0.00	1	29.84	29.88	-1	5,070	-0.02%
2018/07/06	2	29.09	10	28.84	29.09	-8	5,258	-0.15%
2018/07/04	0	0.00	9	30.26	30.30	-9	5,537	-0.16%
2018/07/03	8	30.31	0	0.00	30.30	8	5,641	0.14%
2018/07/02	0	0.00	1	29.31	29.28	-1	5,760	-0.02%
2018/06/29	0	0.00	1	29.08	29.13	-1	5,693	-0.02%
2018/06/28	0	0.00	12	28.62	28.58	-12	5,569	-0.22%
2018/06/27	2	27.24	1	27.25	27.24	1	5,434	0.02%
2018/06/25	8	25.50	13	25.46	25.51	-5	5,324	-0.09%
2018/06/22	0	0.00	1	24.05	23.96	-1	5,179	-0.02%
2018/06/21	0	0.00	1	23.48	23.44	-1	5,281	-0.02%
2018/06/20	1	23.15	0	0.00	23.36	1	5,383	0.02%
2018/06/19	1	23.40	0	0.00	23.30	1	5,556	0.02%
2018/06/15	1	24.25	2	24.27	24.25	-1	5,622	-0.02%
2018/06/14	1	24.06	10	24.08	24.07	-9	5,627	-0.16%
2018/06/13	10	23.67	0	0.00	23.71	10	5,736	0.17%
2018/06/12	2	23.85	0	0.00	23.85	2	5,737	0.03%
2018/06/07	1	23.05	0	0.00	23.15	1	5,652	0.02%
2018/06/06	2	23.54	0	0.00	23.67	2	5,722	0.03%
2018/06/04	0	0.00	1	23.57	23.61	-1	5,872	-0.02%
2018/06/01	1	24.42	0	0.00	24.43	1	5,763	0.02%
2018/05/28	3	24.12	7	23.98	23.92	-4	5,880	-0.07%
2018/05/25	4	27.32	0	0.00	27.29	4	5,711	0.07%
2018/05/24	0	0.00	5	28.12	28.05	-5	5,805	-0.09%
2018/05/23	1	28.30	0	0.00	28.30	1	5,908	0.02%
2018/05/22	1	28.80	14	28.80	28.82	-13	5,900	-0.22%
2018/05/14	3	27.14	0	0.00	27.14	3	6,724	0.04%
2018/05/11	10	27.80	0	0.00	27.81	10	6,774	0.15%
2018/05/09	1	27.29	0	0.00	27.29	1	6,888	0.01%
2018/05/08	7	26.75	0	0.00	26.67	7	6,991	0.10%
2018/05/07	5	26.57	17	26.55	27.03	-12	7,109	-0.17%
2018/05/03	0	0.00	9	25.02	25.15	-9	7,175	-0.13%
2018/05/02	4	24.81	0	0.00	24.89	4	7,334	0.05%
2018/04/30	3	25.11	0	0.00	25.16	3	7,387	0.04%
2018/04/27	3	25.21	0	0.00	25.28	3	7,487	0.04%
2018/04/26	0	0.00	2	25.52	25.53	-2	7,530	-0.03%
2018/04/25	7	25.06	2	25.13	25.01	5	7,666	0.07%
2018/04/24	0	0.00	1	25.99	26.00	-1	7,661	-0.01%
2018/04/20	3	25.42	0	0.00	25.31	3	7,848	0.04%
2018/04/19	5	25.80	7	25.75	25.84	-2	7,915	-0.03%
2018/04/17	7	24.19	0	0.00	24.16	7	7,930	0.09%
2018/04/13	4	24.31	0	0.00	24.41	4	8,036	0.05%
2018/04/12	2	24.21	7	24.23	24.45	-5	8,045	-0.06%
2018/04/03	0	0.00	22	21.78	21.65	-22	7,750	-0.28%
2018/04/02	10	23.16	0	0.00	23.17	10	7,700	0.13%
2018/03/31	11	23.11	1	23.05	23.10	10	7,727	0.13%
2018/03/30	0	0.00	2	22.99	23.03	-2	8,027	-0.02%
2018/03/29	6	22.76	1	22.79	22.79	5	8,104	0.06%
2018/03/28	6	22.81	4	22.87	22.76	2	8,115	0.02%
2018/03/27	5	23.57	5	23.58	23.70	0	8,176	0.00%
2018/03/26	2	23.93	4	23.49	23.51	-2	8,218	-0.02%
2018/03/23	0	0.00	15	23.15	23.05	-15	8,105	-0.19%
2018/03/22	0	0.00	4	23.24	23.19	-4	8,022	-0.05%
2018/03/21	0	0.00	4	22.23	22.11	-4	7,886	-0.05%
2018/03/12	15	21.06	0	0.00	21.01	15	8,731	0.17%
2018/03/09	1	20.00	0	0.00	19.92	1	8,596	0.01%
2018/03/08	1	20.56	0	0.00	20.56	1	8,455	0.01%
2018/03/07	2	21.13	0	0.00	21.11	2	8,475	0.02%
2018/03/06	0	0.00	5	21.54	21.48	-5	8,555	-0.06%
2018/03/05	5	20.72	2	20.83	20.72	3	8,599	0.03%
2018/03/02	3	20.42	0	0.00	20.39	3	8,599	0.03%
2018/03/01	1	20.76	0	0.00	20.86	1	8,672	0.01%
2018/02/23	0	0.00	10	21.56	21.56	-10	8,990	-0.11%
2018/02/21	0	0.00	3	20.46	20.49	-3	9,313	-0.03%
2018/02/12	1	19.50	5	19.55	19.55	-4	9,343	-0.04%
2018/02/09	2	20.02	2	20.04	20.00	0	9,335	0.00%
2018/02/08	10	20.73	23	20.75	20.76	-13	9,290	-0.14%
2018/02/06	11	22.05	4	22.10	22.02	7	9,290	0.08%
2018/02/02	0	0.00	3	23.91	23.92	-3	9,095	-0.03%
2018/01/31	7	22.39	1	22.37	22.38	6	9,190	0.07%
2018/01/30	7	23.28	3	23.23	23.05	4	9,432	0.04%
2018/01/29	5	24.13	6	24.13	24.12	-1	9,463	-0.01%
2018/01/26	7	23.45	0	0.00	23.43	7	9,526	0.07%
2018/01/24	4	22.88	0	0.00	22.79	4	9,538	0.04%
2018/01/22	0	0.00	6	22.09	22.08	-6	10,095	-0.06%
2018/01/19	5	21.94	0	0.00	21.91	5	10,277	0.05%
2018/01/18	0	0.00	10	22.61	22.61	-10	10,204	-0.10%
2018/01/17	2	22.38	0	0.00	22.24	2	10,326	0.02%
2018/01/16	2	22.85	10	22.85	22.83	-8	10,243	-0.08%
2018/01/15	4	22.81	0	0.00	22.88	4	10,283	0.04%
2018/01/12	0	0.00	1	22.21	22.22	-1	10,352	-0.01%
2018/01/11	0	0.00	2	22.14	22.08	-2	10,415	-0.02%
2018/01/10	2	22.04	27	22.09	22.07	-25	10,572	-0.24%
2018/01/09	0	0.00	12	21.28	21.24	-12	10,659	-0.11%
2018/01/08	0	0.00	1	20.86	20.81	-1	10,907	-0.01%
2018/01/05	1	21.10	0	0.00	21.13	1	10,954	0.01%
2018/01/04	0	0.00	6	21.04	21.18	-6	11,043	-0.05%
2018/01/03	0	0.00	21	20.05	20.06	-21	11,174	-0.19%
2018/01/02	0	0.00	9	20.22	20.18	-9	11,390	-0.08%