期元大道瓊白銀 (00738U)-日盛-台中券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
25.18
漲跌
▼0.23
漲幅
-0.91%
成交量
665張
產業
上市
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/28	2	22.82	0	0.00	22.69	2	674	0.30%
2023/03/22	0	0.00	1	22.10	22.07	-1	649	-0.15%
2023/03/14	0	0.00	1	21.51	21.34	-1	630	-0.16%
2023/03/08	1	19.80	0	0.00	19.77	1	617	0.16%
2023/02/24	1	21.15	0	0.00	21.11	1	622	0.16%
2022/11/10	0	0.00	5	21.42	21.47	-5	892	-0.56%
2022/11/09	0	0.00	21	21.65	21.65	-21	893	-2.35%
2022/11/07	0	0.00	1	20.92	20.91	-1	866	-0.12%
2022/11/04	0	0.00	2	19.92	20.03	-2	851	-0.23%
2022/11/03	0	0.00	1	19.64	19.63	-1	832	-0.12%
2022/10/25	1	19.50	0	0.00	19.50	1	859	0.12%
2022/10/11	1	19.90	0	0.00	19.66	1	880	0.11%
2022/09/23	0	0.00	1	19.88	19.91	-1	944	-0.11%
2022/09/20	2	19.70	0	0.00	19.70	2	951	0.21%
2022/09/13	8	19.81	0	0.00	19.81	8	934	0.86%
2022/08/31	1	18.45	0	0.00	18.51	1	830	0.12%
2022/08/26	2	19.23	0	0.00	19.28	2	794	0.25%
2022/08/23	1	19.04	0	0.00	19.01	1	815	0.12%
2022/08/22	1	19.25	0	0.00	19.12	1	822	0.12%
2022/08/19	2	19.50	0	0.00	19.46	2	815	0.25%
2022/08/18	1	19.99	0	0.00	19.85	1	806	0.12%
2022/08/16	1	20.41	0	0.00	20.41	1	816	0.12%
2022/05/19	0	0.00	1	21.78	21.75	-1	1,827	-0.05%
2022/05/18	3	21.92	1	21.89	21.94	2	1,833	0.11%
2022/05/17	0	0.00	1	21.98	21.98	-1	1,829	-0.05%
2022/05/11	0	0.00	1	21.86	21.82	-1	1,796	-0.06%
2022/05/05	3	23.65	0	0.00	23.62	3	1,708	0.18%
2022/04/28	1	23.59	0	0.00	23.57	1	1,675	0.06%
2022/04/26	3	24.28	1	24.35	24.35	2	1,678	0.12%
2022/04/25	1	24.50	0	0.00	24.36	1	1,661	0.06%
2022/04/22	2	25.14	0	0.00	25.15	2	1,621	0.12%
2022/04/13	2	26.24	0	0.00	26.25	2	1,503	0.13%
2022/04/12	2	25.78	0	0.00	26.03	2	1,466	0.14%
2022/04/01	3	25.43	0	0.00	25.50	3	1,400	0.21%
2022/03/30	0	0.00	17	25.43	25.52	-17	1,366	-1.24%
2022/03/18	4	25.88	0	0.00	25.85	4	1,204	0.33%
2022/03/16	5	25.65	0	0.00	25.50	5	1,176	0.42%
2022/03/14	2	26.48	0	0.00	26.47	2	1,117	0.18%
2022/03/11	0	0.00	1	26.58	26.57	-1	1,098	-0.09%
2022/03/10	3	26.22	11	26.20	26.31	-8	1,080	-0.74%
2022/03/09	3	27.27	0	0.00	27.85	3	1,014	0.30%
2022/03/08	10	26.10	0	0.00	26.23	10	938	1.07%
2022/03/07	17	26.63	0	0.00	26.90	17	864	1.97%
2022/03/03	1	25.66	0	0.00	25.68	1	762	0.13%
2022/03/02	0	0.00	3	25.60	25.66	-3	748	-0.40%
2022/02/25	3	24.75	0	0.00	24.72	3	711	0.42%
2022/02/24	6	25.36	0	0.00	25.40	6	706	0.85%
2022/02/23	2	24.60	0	0.00	24.46	2	659	0.30%
2022/02/22	5	24.35	0	0.00	24.59	5	654	0.76%
2022/02/18	10	24.23	0	0.00	24.15	10	645	1.55%
2022/02/08	0	0.00	1	23.34	23.24	-1	642	-0.16%
2022/02/07	1	23.12	0	0.00	23.17	1	642	0.16%
2021/11/29	0	0.00	1	23.80	23.79	-1	664	-0.15%
2021/11/26	1	23.99	1	24.00	23.99	0	661	0.00%
2021/11/25	11	24.18	0	0.00	24.08	11	663	1.66%
2021/11/19	0	0.00	1	25.42	25.46	-1	684	-0.15%
2021/11/18	10	25.65	1	25.66	25.59	9	686	1.31%
2021/11/15	25	25.82	0	0.00	25.56	25	735	3.40%
2021/11/10	19	24.89	0	0.00	24.88	19	732	2.59%
2021/11/09	106	24.99	0	0.00	24.96	106	744	14.23%	大買/鉅額交易
2021/11/08	108	24.87	0	0.00	24.87	108	767	14.08%	大買/鉅額交易
2021/11/03	6	24.01	0	0.00	23.97	6	838	0.72%
2021/10/29	14	24.45	0	0.00	24.44	14	831	1.68%
2021/10/27	45	24.69	0	0.00	24.59	45	834	5.40%
2021/10/26	20	24.99	0	0.00	25.03	20	829	2.41%
2021/10/25	36	25.01	0	0.00	25.08	36	828	4.35%
2021/10/21	50	24.98	0	0.00	24.93	50	838	5.97%
2021/10/20	7	24.34	0	0.00	24.35	7	820	0.85%
2021/10/18	50	23.95	0	0.00	23.88	50	823	6.07%
2021/10/14	0	0.00	1	23.61	23.60	-1	860	-0.12%
2021/10/07	0	0.00	1	23.15	23.08	-1	902	-0.11%
2021/10/04	0	0.00	1	23.13	23.12	-1	942	-0.11%
2021/10/01	0	0.00	1	22.51	22.51	-1	952	-0.10%
2021/09/30	1	22.03	0	0.00	22.11	1	951	0.11%
2021/09/29	1	22.97	1	22.98	22.98	0	957	0.00%
2021/09/28	3	23.15	0	0.00	23.13	3	966	0.31%
2021/09/22	35	23.31	0	0.00	23.33	35	953	3.67%
2021/09/17	10	23.43	2	23.43	23.50	8	965	0.83%
2021/09/16	0	0.00	1	24.45	24.42	-1	949	-0.11%
2021/09/14	1	24.24	0	0.00	24.20	1	948	0.11%
2021/09/07	117	25.29	0	0.00	25.23	117	1,037	11.28%	大買/鉅額交易
2021/08/24	0	0.00	1	24.20	24.27	-1	1,165	-0.09%
2021/08/23	1	23.80	0	0.00	23.85	1	1,175	0.09%
2021/08/13	0	0.00	1	23.87	23.86	-1	1,236	-0.08%
2021/08/10	1	24.19	0	0.00	24.29	1	1,372	0.07%
2021/07/22	0	0.00	2	26.03	25.97	-2	1,701	-0.12%
2021/07/21	2	25.64	0	0.00	25.64	2	1,709	0.12%
2021/07/07	2	27.01	2	27.10	27.06	0	1,790	0.00%
2021/06/28	2	26.72	2	26.90	27.07	0	1,905	0.00%
2021/06/22	1	26.71	1	26.81	26.68	0	1,983	0.00%
2021/06/17	0	0.00	5	28.00	27.99	-5	1,984	-0.25%
2021/06/09	0	0.00	1	28.57	28.52	-1	2,010	-0.05%
2021/06/08	0	0.00	5	28.73	28.69	-5	2,024	-0.25%
2021/06/03	0	0.00	1	29.07	29.07	-1	2,035	-0.05%
2021/05/28	1	28.69	0	0.00	28.69	1	2,136	0.05%
2021/05/19	0	0.00	1	29.17	28.99	-1	2,354	-0.04%
2021/05/17	0	0.00	25	28.56	28.70	-25	2,417	-1.03%
2021/05/14	0	0.00	5	28.05	27.91	-5	2,439	-0.20%
2021/05/11	0	0.00	3	28.26	28.40	-3	2,930	-0.10%
2021/05/07	5	28.50	0	0.00	28.55	5	3,424	0.15%
2021/05/06	0	0.00	3	27.40	27.58	-3	3,410	-0.09%
2021/05/05	5	27.56	3	27.50	27.39	2	3,403	0.06%
2021/04/26	1	27.05	0	0.00	27.05	1	3,523	0.03%
2021/04/23	0	0.00	10	27.10	27.10	-10	3,598	-0.28%
2021/04/22	0	0.00	3	27.55	27.48	-3	3,673	-0.08%
2021/04/07	0	0.00	1	26.16	26.16	-1	4,457	-0.02%
2021/04/06	0	0.00	0.5	26.00	26.05	-0.5	4,493	-0.01%
2021/03/31	0.5	25.00	1	24.88	24.92	-0.5	4,507	-0.01%
2021/03/29	1	25.95	0	0.00	25.99	1	4,545	0.02%
2021/03/18	0	0.00	1	27.69	27.65	-1	4,872	-0.02%
2021/03/12	1	27.13	0	0.00	27.05	1	4,938	0.02%
2021/03/10	0	0.00	2	27.17	26.91	-2	4,958	-0.04%
2021/03/04	10	27.20	12	27.14	27.20	-2	5,221	-0.04%
2021/03/03	0	0.00	10	27.80	27.76	-10	5,227	-0.19%
2021/03/02	14	27.21	0	0.00	27.13	14	5,222	0.27%
2021/02/17	0	0.00	2	28.15	28.49	-2	5,019	-0.04%
2021/02/04	1	27.63	10	27.64	27.44	-9	4,913	-0.18%
2021/02/03	4	28.14	22	28.05	28.11	-18	4,841	-0.37%
2021/02/02	11	30.08	13	29.93	29.80	-2	4,774	-0.04%
2021/02/01	40	29.66	22	30.00	30.09	18	4,539	0.40%
2021/01/29	15	27.33	0	0.00	27.40	15	4,191	0.36%
2021/01/22	0	0.00	2	26.88	26.66	-2	4,169	-0.05%
2021/01/21	0	0.00	1	26.84	27.09	-1	4,172	-0.02%
2021/01/20	2	26.51	1	26.45	26.51	1	4,130	0.02%
2021/01/19	1	26.26	0	0.00	26.32	1	4,085	0.02%
2021/01/18	1	25.97	0	0.00	25.95	1	4,058	0.02%
2021/01/15	2	26.87	0	0.00	26.69	2	3,983	0.05%
2021/01/13	3	26.70	1	26.73	26.72	2	3,847	0.05%
2021/01/12	0	0.00	2	26.25	26.32	-2	3,814	-0.05%
2021/01/11	4	25.70	0	0.00	25.77	4	3,738	0.11%
2021/01/07	1	28.32	7	28.33	28.30	-6	3,488	-0.17%
2021/01/06	0	0.00	2	28.54	28.60	-2	3,423	-0.06%
2021/01/05	2	28.61	3	28.37	28.61	-1	3,354	-0.03%
2021/01/04	0	0.00	2	28.31	28.36	-2	3,300	-0.06%
2020/12/30	2	27.54	0	0.00	27.73	2	3,263	0.06%
2020/12/29	3	27.68	4	27.81	27.65	-1	3,267	-0.03%
2020/12/28	0	0.00	1	27.96	28.05	-1	3,236	-0.03%
2020/12/25	0	0.00	2	27.13	27.10	-2	3,215	-0.06%
2020/12/23	7	26.44	2	26.43	26.59	5	3,220	0.16%
2020/12/22	3	27.78	10	27.76	27.63	-7	3,171	-0.22%
2020/12/16	2	25.92	3	25.65	25.92	-1	3,222	-0.03%
2020/12/10	1	25.18	0	0.00	25.20	1	3,230	0.03%
2020/12/09	0	0.00	2	25.62	25.60	-2	3,239	-0.06%
2020/12/08	0	0.00	2	25.89	25.98	-2	3,218	-0.06%
2020/12/04	2	25.39	0	0.00	25.37	2	3,179	0.06%
2020/12/02	2	25.09	4	24.95	24.90	-2	3,135	-0.06%
2020/12/01	2	24.14	0	0.00	24.07	2	3,118	0.06%
2020/11/30	12	23.28	0	0.00	23.14	12	3,079	0.39%
2020/11/25	1	24.66	0	0.00	24.48	1	3,129	0.03%
2020/11/24	3	24.62	0	0.00	24.69	3	3,112	0.10%
2020/11/20	1	25.52	0	0.00	25.55	1	3,119	0.03%
2020/11/18	1	25.80	0	0.00	25.90	1	3,167	0.03%
2020/11/17	1	26.20	0	0.00	26.12	1	3,199	0.03%
2020/11/16	0	0.00	4	26.41	26.45	-4	3,305	-0.12%
2020/11/12	1	25.58	0	0.00	25.75	1	3,507	0.03%
2020/11/10	9	25.65	1	25.73	25.71	8	3,738	0.21%
2020/11/09	0	0.00	1	27.24	27.46	-1	3,811	-0.03%
2020/11/06	0	0.00	5	26.64	26.76	-5	4,286	-0.12%
2020/11/04	0	0.00	2	25.64	25.26	-2	4,424	-0.05%
2020/10/30	0	0.00	1	24.71	24.83	-1	4,957	-0.02%
2020/10/26	2	26.01	0	0.00	25.77	2	5,132	0.04%
2020/10/23	0	0.00	2	26.09	26.18	-2	5,211	-0.04%
2020/10/22	0	0.00	1	26.28	26.42	-1	5,523	-0.02%
2020/10/21	3	26.69	3	26.50	26.58	0	5,711	0.00%
2020/10/19	2	25.72	0	0.00	25.73	2	5,907	0.03%
2020/10/16	1	25.75	0	0.00	25.89	1	6,093	0.02%
2020/10/14	3	25.66	0	0.00	25.64	3	6,198	0.05%
2020/10/12	0	0.00	2	26.57	27.02	-2	6,188	-0.03%
2020/10/07	2	24.88	0	0.00	25.00	2	6,151	0.03%
2020/09/29	2	25.34	0	0.00	25.12	2	6,304	0.03%
2020/09/25	6	24.63	1	24.85	24.85	5	6,273	0.08%
2020/09/24	0	0.00	20	24.04	23.45	-20	6,211	-0.32%
2020/09/22	19	26.41	1	26.08	26.25	18	6,061	0.30%
2020/09/16	0	0.00	2	29.25	29.25	-2	5,941	-0.03%
2020/09/09	0	0.00	1	28.54	28.65	-1	5,936	-0.02%
2020/09/03	1	29.35	30	29.30	29.37	-29	5,958	-0.49%
2020/09/01	4	30.70	4	30.83	30.95	0	5,858	0.00%
2020/08/31	0	0.00	3	30.03	30.09	-3	5,766	-0.05%
2020/08/28	1	29.19	0	0.00	29.34	1	5,734	0.02%
2020/08/27	30	29.25	0	0.00	29.30	30	5,750	0.52%
2020/08/26	0	0.00	5	28.34	28.26	-5	5,702	-0.09%
2020/08/25	18	28.67	1	28.68	28.50	17	5,755	0.30%
2020/08/24	22	28.46	0	0.00	28.46	22	5,743	0.38%
2020/08/21	4	29.45	0	0.00	29.45	4	5,717	0.07%
2020/08/20	3	29.10	0	0.00	29.16	3	5,709	0.05%
2020/08/19	0	0.00	2	30.00	29.85	-2	5,667	-0.04%
2020/08/18	1	30.03	0	0.00	30.00	1	5,661	0.02%
2020/08/17	3	28.17	20	28.01	28.66	-17	5,589	-0.30%
2020/08/14	1	29.41	0	0.00	29.54	1	5,566	0.02%
2020/08/13	6	27.83	0	0.00	28.01	6	5,557	0.11%
2020/08/12	18	26.98	6	27.16	25.95	12	5,444	0.22%
2020/08/11	0	0.00	2	31.01	31.00	-2	5,072	-0.04%
2020/08/10	2	30.28	0	0.00	30.35	2	4,999	0.04%
2020/08/07	4	31.34	20	31.42	30.61	-16	4,907	-0.33%
2020/08/06	5	29.32	14	29.06	29.58	-9	4,578	-0.20%
2020/08/05	0	0.00	32	28.02	28.05	-32	4,433	-0.72%
2020/08/03	1	26.13	0	0.00	26.38	1	4,337	0.02%
2020/07/31	5	25.56	2	25.54	25.58	3	4,267	0.07%
2020/07/30	4	26.20	0	0.00	25.79	4	4,189	0.10%
2020/07/29	1	26.00	3	26.13	26.20	-2	4,149	-0.05%
2020/07/28	6	27.02	1	28.10	26.49	5	4,079	0.12%
2020/07/27	4	26.14	2	26.01	26.20	2	3,764	0.05%
2020/07/24	3	24.52	0	0.00	24.44	3	3,567	0.08%
2020/07/23	10	24.58	0	0.00	24.75	10	3,497	0.29%
2020/07/22	25	24.57	14	24.49	24.40	11	3,356	0.33%
2020/07/20	0	0.00	31	21.21	21.21	-31	3,164	-0.98%
2020/07/17	7	21.02	0	0.00	20.91	7	3,213	0.22%
2020/07/15	1	21.13	0	0.00	21.14	1	3,183	0.03%
2020/07/13	5	20.68	1	20.82	20.81	4	3,183	0.13%
2020/07/09	9	20.60	2	20.61	20.72	7	3,178	0.22%
2020/07/07	5	19.96	0	0.00	19.98	5	3,200	0.16%
2020/07/01	5	20.04	0	0.00	20.08	5	3,394	0.15%
2020/06/02	0	0.00	4	20.56	20.48	-4	4,115	-0.10%
2020/06/01	2	20.48	0	0.00	20.76	2	4,097	0.05%
2020/05/29	2	19.65	0	0.00	19.65	2	4,037	0.05%
2020/05/28	2	19.53	2	19.44	19.50	0	4,044	0.00%
2020/05/20	0	0.00	3	19.76	19.80	-3	4,010	-0.07%
2020/05/19	1	19.14	1	19.14	19.12	0	3,918	0.00%
2020/05/18	10	19.30	4	19.35	19.29	6	3,879	0.15%
2020/05/15	5	17.97	0	0.00	18.07	5	3,713	0.13%
2020/05/11	3	17.40	0	0.00	17.38	3	3,610	0.08%
2020/04/20	5	17.09	0	0.00	17.14	5	3,582	0.14%
2020/04/16	10	17.31	0	0.00	17.33	10	3,543	0.28%
2020/04/13	1	17.55	0	0.00	17.33	1	3,484	0.03%
2020/04/10	1	17.64	0	0.00	17.57	1	3,442	0.03%
2020/04/09	1	17.06	0	0.00	17.01	1	3,419	0.03%
2020/03/24	1	15.66	0	0.00	15.36	1	2,923	0.03%
2020/03/10	0	0.00	7	19.00	18.91	-7	2,213	-0.32%
2020/02/26	2	20.29	0	0.00	20.26	2	1,815	0.11%
2020/02/25	5	20.80	0	0.00	20.78	5	1,737	0.29%
2020/02/20	0	0.00	5	20.52	20.57	-5	1,563	-0.32%
2020/02/07	5	19.86	0	0.00	19.90	5	1,608	0.31%
2019/12/27	1	20.15	0	0.00	20.16	1	1,657	0.06%
2019/12/24	0	0.00	2	19.76	19.78	-2	1,712	-0.12%
2019/12/23	0	0.00	2	19.38	19.37	-2	1,728	-0.12%
2019/11/25	2	19.20	0	0.00	19.19	2	2,698	0.07%
2019/10/25	0	0.00	5	20.34	20.34	-5	2,704	-0.18%
2019/10/14	0	0.00	5	20.01	19.97	-5	2,541	-0.20%
2019/09/17	1	20.46	0	0.00	20.43	1	1,875	0.05%
2019/09/11	10	20.80	10	20.84	20.84	0	1,809	0.00%
2019/09/06	5	21.50	15	21.51	21.32	-10	1,574	-0.64%
2019/08/30	0	0.00	5	21.02	21.04	-5	1,235	-0.40%
2019/08/28	1	21.02	0	0.00	20.94	1	1,159	0.09%
2019/08/26	0	0.00	1	20.39	20.37	-1	1,024	-0.10%
2019/08/22	0	0.00	3	19.65	19.68	-3	973	-0.31%
2019/08/21	15	19.69	0	0.00	19.66	15	961	1.56%
2019/08/20	0	0.00	2	19.48	19.50	-2	948	-0.21%
2019/08/15	10	20.03	3	20.00	20.02	7	825	0.85%
2019/08/14	0	0.00	4	19.81	19.68	-4	754	-0.53%
2019/08/13	2	19.99	0	0.00	19.99	2	726	0.28%
2019/08/12	2	19.53	0	0.00	19.51	2	690	0.29%
2019/08/08	0	0.00	4	19.71	19.84	-4	676	-0.59%
2019/08/07	2	19.39	0	0.00	19.35	2	649	0.31%
2019/08/06	2	19.04	0	0.00	19.00	2	623	0.32%
2019/07/31	2	19.05	0	0.00	19.03	2	555	0.36%
2019/07/30	3	18.92	0	0.00	18.96	3	550	0.54%
2019/07/22	2	18.71	0	0.00	18.94	2	464	0.43%
2019/07/19	0	0.00	1	18.92	18.90	-1	447	-0.22%
2019/07/17	0	0.00	2	17.97	17.97	-2	387	-0.52%
2019/07/12	3	17.50	0	0.00	17.51	3	370	0.81%
2019/07/03	0	0.00	3	17.77	17.74	-3	359	-0.84%
2019/06/10	3	17.28	0	0.00	17.25	3	278	1.08%
2019/05/17	1	16.90	0	0.00	16.92	1	350	0.29%
2019/03/11	1	17.95	0	0.00	17.96	1	509	0.20%
2019/02/14	0	0.00	16	18.37	18.41	-16	390	-4.10%
2019/02/11	1	18.89	0	0.00	18.69	1	366	0.27%
2019/01/30	16	18.85	0	0.00	18.91	16	356	4.49%
2019/01/16	0	0.00	25	18.45	18.47	-25	246	-10.13%
2019/01/15	25	18.62	0	0.00	18.60	25	240	10.40%
2019/01/04	1	18.61	0	0.00	18.66	1	174	0.57%
2018/12/28	1	18.16	0	0.00	18.15	1	148	0.67%
2018/12/26	1	17.66	0	0.00	17.60	1	135	0.74%
2018/12/04	0	0.00	1	17.03	17.18	-1	135	-0.74%
2018/06/01	1	19.88	0	0.00	19.78	1	1,138	0.09%