加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    6.56
  • 漲跌
    ▼0.16
  • 漲幅
    -2.38%
  • 成交量
    27,197張
  • 產業
    上市

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－日盛-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中 券商分點個股進出

日盛-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/30111.04111.1011.16016,8320.00%
2023/03/2900.00111.1911.21-116,716-0.01%
2023/03/28210.68110.7510.76116,6960.01%
2023/03/27310.74310.7710.81016,7830.00%
2023/03/23110.60210.6510.83-116,712-0.01%
2023/03/22110.60610.6710.52-516,696-0.03%
2023/03/21410.15410.1710.19016,6450.00%
2023/03/201310.21810.0910.08516,6520.03%
2023/03/16110.19110.3010.23016,8210.00%
2023/03/1500.00510.6510.43-516,884-0.03%
2023/03/14710.26210.2910.21517,0970.03%
2023/03/1300.00810.6110.61-817,120-0.05%
2023/03/101110.36510.2910.16616,9650.04%
2023/03/09510.95511.0110.94016,7400.00%
2023/03/081111.10910.9610.94216,7810.01%
2023/03/06211.82111.7811.76116,7020.01%
2023/03/01410.87911.3211.58-516,742-0.03%
2023/02/241011.33411.3011.22616,6280.04%
2023/02/23111.65111.7911.74016,4250.00%
2023/02/22311.67311.7911.76016,4630.00%
2023/02/21312.25312.1012.08016,2830.00%
2023/02/20112.01112.2212.33016,3260.00%
2023/02/17212.38212.3712.35016,4080.00%
2023/02/1600.00112.4712.89-116,575-0.01%
2023/02/15412.35412.3712.31016,6990.00%
2023/02/14112.6700.0012.63116,7110.01%
2023/02/10612.77612.6112.61016,8280.00%
2023/02/09112.58112.7813.00016,9570.00%
2023/02/08412.87212.8412.82217,1160.01%
2023/02/06412.70312.5812.57117,1370.01%
2023/02/03613.32413.2813.28216,9480.01%
2023/01/31213.72113.5313.54116,6250.01%
2023/01/17213.61113.4813.48116,5210.01%
2023/01/16513.92513.7213.85016,7310.00%
2023/01/1300.00113.3913.42-116,512-0.01%
2023/01/121013.59213.2413.24816,6630.05%
2023/01/1100.00613.5713.76-616,385-0.04%
2023/01/0600.00113.0812.76-116,071-0.01%
2023/01/05112.8100.0012.65115,8910.01%
2023/01/0400.001012.0512.01-1015,767-0.06%
2023/01/03210.94311.2211.36-115,610-0.01%
2022/12/29210.96211.0611.08015,2270.00%
2022/12/26110.92110.9310.85015,0410.00%
2022/12/23110.76111.0410.95015,2260.00%
2022/12/201010.66510.4010.40515,0010.03%
2022/12/19111.21111.5811.12014,7410.00%
2022/12/16210.90311.1811.17-114,618-0.01%
2022/12/15711.09511.1511.04214,4770.01%
2022/12/14111.35111.4711.50014,3220.00%
2022/12/13111.25111.4011.33014,1570.00%
2022/12/12111.40411.4411.42-314,178-0.02%
2022/12/08110.84111.0211.13013,6780.00%
2022/12/0600.00511.4511.18-513,242-0.04%
2022/12/0500.00511.0811.11-512,861-0.04%
2022/12/02310.18310.1810.10012,5790.00%
2022/11/3019.56539.839.83-5212,149-0.43%
2022/11/2900.0018.809.56-112,048-0.01%
2022/11/2878.2688.378.49-111,664-0.01%
2022/11/2538.9218.968.88211,4060.02%
2022/11/2400.0019.289.05-111,303-0.01%
2022/11/2328.9429.039.06011,2290.00%
2022/11/2219.0319.189.07010,9730.00%
2022/11/2139.1639.169.18010,9350.00%
2022/11/1829.8229.909.74010,7470.00%
2022/11/1067.6767.667.6209,4690.00%
2022/11/0938.0638.068.0309,3160.00%
2022/11/0818.3600.008.2319,1760.01%
2022/11/0717.8918.268.5109,0560.00%
2022/11/0400.0037.568.31-38,793-0.03%
2022/11/0347.2517.247.2438,6680.03%
2022/11/0200.0027.607.68-28,542-0.02%
2022/10/31116.56126.636.69-18,250-0.01%
2022/10/2846.9816.806.7438,1470.04%
2022/10/2556.8256.907.0008,0580.00%
2022/10/24117.6917.257.12107,9430.13%
2022/10/20128.02128.128.1907,5980.00%
2022/10/1800.0018.888.84-17,372-0.01%
2022/10/1300.00338.518.46-337,170-0.46%
2022/10/1248.52308.288.28-267,087-0.37%
2022/10/1128.8900.008.7426,9780.03%
2022/10/07110.0319.999.9606,8740.00%
2022/10/0500.00210.4510.51-26,847-0.03%
2022/10/0319.3329.489.27-16,865-0.01%
2022/09/3099.5439.549.4866,8410.09%
2022/09/2819.9100.009.8216,7480.01%
2022/09/271810.02110.0110.07176,7490.25%
2022/09/2619.93310.2410.25-26,719-0.03%
2022/09/23610.24710.2910.34-16,706-0.01%
2022/09/22710.47110.3910.4066,6830.09%
2022/09/21110.8900.0010.9616,6310.02%
2022/09/2000.00111.2911.27-16,650-0.02%
2022/09/19611.0500.0011.0266,7720.09%
2022/09/141211.84911.7511.8136,6880.04%
2022/09/13112.401012.4012.41-96,662-0.14%
2022/09/12112.1000.0012.0816,6590.02%
2022/09/071211.65311.6811.6896,8360.13%
2022/09/06212.1000.0011.9726,9170.03%
2022/09/051611.951011.8811.8867,0900.08%
2022/09/02512.2800.0012.2657,1650.07%
2022/09/01212.8300.0012.6627,2620.03%
2022/08/2600.001613.0712.93-167,532-0.21%
2022/08/243011.933311.8311.83-37,437-0.04%
2022/08/23112.1700.0012.1617,3740.01%
2022/08/1900.00112.4512.45-17,400-0.01%
2022/08/18112.4000.0012.4217,4250.01%
2022/08/1700.00212.6812.64-27,453-0.03%
2022/08/15612.7400.0012.8167,4430.08%
2022/08/1200.00512.6612.86-57,427-0.07%
2022/08/111012.37812.4712.4527,4230.03%
2022/08/10612.0300.0011.9167,4170.08%
2022/08/0500.00512.8912.72-57,360-0.07%
2022/08/0400.00512.8212.66-57,455-0.07%
2022/08/02512.2100.0012.0457,4940.07%
2022/08/0100.002012.7612.82-207,363-0.27%
2022/07/29612.9600.0012.8667,4180.08%
2022/07/25613.6700.0013.5267,3700.08%
2022/07/2100.003014.1014.10-307,337-0.41%
2022/07/2000.00614.3914.28-67,299-0.08%
2022/07/15613.9200.0013.8667,4190.08%
2022/07/14114.2600.0014.3617,3070.01%
2022/07/13114.4200.0014.3617,3070.01%
2022/07/12614.2900.0014.4067,2640.08%
2022/07/117514.93215.8814.73737,1711.02%
2022/07/0800.00516.1415.76-57,043-0.07%
2022/07/07515.25415.0115.5616,9960.01%
2022/07/06215.643015.6115.41-286,946-0.40%
2022/07/053016.3000.0015.90306,9620.43%
2022/06/30115.80215.9115.97-16,868-0.01%
2022/06/29616.043315.8815.83-276,816-0.40%
2022/06/283815.8600.0015.99386,7020.57%
2022/06/2700.002016.4316.33-206,605-0.30%
2022/06/2400.001015.2015.57-106,438-0.16%
2022/06/1500.001014.6014.88-106,303-0.16%
2022/06/141013.9400.0013.94106,3210.16%
2022/06/131114.4900.0014.32116,2140.18%
2022/06/08115.0200.0015.0216,0370.02%
2022/06/0700.001514.2514.24-155,895-0.25%
2022/06/06313.6000.0013.8235,8040.05%
2022/06/021013.2800.0013.28105,7500.17%
2022/05/3000.002012.9513.00-205,673-0.35%
2022/05/2700.002012.4812.49-205,608-0.36%
2022/05/261011.6500.0011.78105,5070.18%
2022/05/251011.9500.0011.95105,4360.18%
2022/05/241012.2000.0012.13105,4120.18%
2022/05/231012.4900.0012.49105,3520.19%
2022/05/20112.7000.0012.7215,3310.02%
2022/05/13211.4800.0011.4724,9730.04%
2022/05/12211.43211.4711.2204,9130.00%
2022/05/102010.8200.0011.44204,6980.43%
2022/05/063012.5000.0012.07304,5220.66%
2022/04/2900.002513.6713.46-254,133-0.60%
2022/04/212512.9500.0012.78253,7080.67%
2022/04/19113.8400.0013.7413,5310.03%
2022/03/30115.2200.0015.3813,0630.03%
2022/03/171014.2311.114.1114.30-1.12,442-0.04%
2022/03/1512.111.321310.9410.74-0.92,178-0.04%
2022/03/14312.74112.5712.6422,0410.10%
2022/03/10315.2300.0015.1131,8570.16%
2022/03/0700.00116.3016.03-11,744-0.06%
2022/03/01118.7200.0018.5411,6020.06%
2022/02/1500.003220.5720.35-321,432-2.23%
2022/02/1000.002821.4921.50-281,448-1.93%
2022/02/0800.002419.9019.99-241,422-1.69%
2022/01/26420.7300.0020.5841,3980.29%
2022/01/25121.0300.0020.9811,4010.07%
2022/01/24221.6200.0021.6721,4010.14%
2022/01/21422.1000.0022.0141,3900.29%
2022/01/1700.00321.2021.18-31,343-0.22%
2022/01/1400.00121.3221.18-11,348-0.07%
2022/01/131222.1500.0021.94121,3350.90%
2022/01/127221.9400.0021.96721,3195.45%
2022/01/10220.9100.0020.8821,2820.16%
2022/01/06119.5000.0019.4011,2470.08%
2022/01/05119.8000.0019.7811,2210.08%
2021/12/24120.8000.0020.8211,1730.09%
2021/12/21120.0000.0020.1311,1870.08%
2021/09/13127.2000.0027.1211,1060.09%
2021/09/09228.3000.0027.8621,0820.18%
2021/08/25127.0000.0026.5919930.10%
2021/08/13128.2000.0027.5718530.12%
2021/08/10128.4000.0028.5618040.12%
2020/08/2600.00135.3235.30-11,039-0.10%
2020/08/21132.8000.0033.0411,0640.09%
2020/08/2000.00131.9931.99-11,069-0.09%
2020/08/13132.1900.0032.1211,0940.09%
2020/08/1200.00130.5030.86-11,078-0.09%
2020/08/11131.8500.0032.0511,0730.09%
2020/08/0700.00131.6131.61-11,072-0.09%
2020/07/29131.5000.0031.2711,0280.10%
2019/12/1000.00124.2524.31-1348-0.29%
2019/10/3100.00223.2423.36-2394-0.51%
2019/10/28122.9000.0023.2013880.26%
2019/10/1400.00122.9622.89-1381-0.26%
2019/10/08122.0900.0022.0313700.27%
2019/09/20123.5600.0023.5113560.28%
2019/09/1600.00124.3623.95-1379-0.26%
2019/08/05121.2400.0021.3614040.25%
2019/07/2300.00124.6324.65-1423-0.24%
2019/07/0800.00125.3524.78-1444-0.23%
2019/07/0500.00125.6825.70-1449-0.22%
2019/06/20224.50324.5024.33-1482-0.21%
2019/06/19223.6900.0023.9524770.42%
2019/06/11122.9300.0023.0614840.21%
2019/05/14124.5000.0024.5914630.22%
2019/04/2600.00128.4928.79-1479-0.21%
2019/04/0100.00228.4828.46-2555-0.36%
2019/03/2800.00326.5826.52-3535-0.56%
2019/03/2600.00126.5926.36-1544-0.18%
2019/03/25226.41227.0826.4005470.00%
2019/03/22127.2500.0027.3415440.18%
2019/03/2100.00428.0128.14-4553-0.72%
2019/03/1500.00127.3027.26-1584-0.17%
2019/03/13126.8800.0027.0216080.16%
2019/03/1200.00227.4127.43-2627-0.32%
2019/03/11125.7800.0026.1716200.16%
2019/03/08526.1500.0026.0056350.79%
2019/03/07227.9600.0027.5626440.31%
2019/03/05127.2800.0027.7616590.15%
2019/02/26227.3100.0027.1726760.30%
2019/02/20125.0700.0025.2317010.14%
2019/01/2500.00123.3723.40-1898-0.11%
2019/01/2300.00122.6522.62-1979-0.10%
2019/01/16222.17222.2122.1801,0170.00%
2019/01/14321.3400.0021.4231,0370.29%
2019/01/1100.00121.8721.93-11,048-0.10%
2019/01/09221.424521.2121.67-431,067-4.03%
2019/01/0800.00220.4820.48-21,068-0.19%
2019/01/0700.00820.2820.29-81,075-0.74%
2019/01/04119.15119.4919.5601,0760.00%
2019/01/02619.3600.0019.3461,0870.55%
2018/12/28419.9800.0020.2541,0920.37%
2018/12/25119.7300.0019.6711,1300.09%
2018/12/241719.94120.2419.96161,1481.39%
2018/12/2200.00120.1520.06-11,164-0.09%
2018/12/2100.001620.1120.15-161,186-1.35%
2018/12/20120.1600.0020.0811,1990.08%
2018/12/181221.3800.0021.17121,2340.97%
2018/12/17522.0300.0022.1651,2530.40%
2018/12/14622.3100.0022.3661,2770.47%
2018/12/1200.001122.3222.49-111,308-0.84%
2018/12/10721.8600.0021.6671,3370.52%
2018/12/06622.7400.0022.4161,3650.44%
2018/12/04724.3800.0024.1771,3450.52%
2018/12/0300.00624.8324.54-61,381-0.43%
2018/11/2800.00123.0023.05-11,411-0.07%
2018/11/23121.6700.0021.6511,5050.07%
2018/11/21121.7400.0021.8811,6200.06%
2018/11/19922.6000.0022.7091,7340.52%
2018/11/16122.26122.6622.5301,8020.00%
2018/11/14221.48121.7121.5911,9310.05%
2018/11/13621.0300.0021.4561,9590.31%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音