愛之味 (1217)-日盛-台中券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.15
漲跌
▲0.30
漲幅
+2.53%
成交量
3,179張
產業
上市食品類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	3	11.77	11.80	-3	2,054	-0.15%
2023/03/29	0	11.60	14	11.54	11.55	-14	2,055	-0.68%
2023/03/27	0	0.00	0.2	11.60	11.60	-0.2	2,162	-0.01%
2023/03/24	1	11.45	0	0.00	11.40	1	2,328	0.04%
2023/03/23	0	0.00	0	11.70	11.45	0	2,405	0.00%
2023/03/22	0	11.60	0	0.00	11.45	0	2,537	0.00%
2023/03/21	0	11.50	0	0.00	11.45	0	2,535	0.00%
2023/03/17	0	0.00	0.1	11.45	11.45	-0.1	2,531	0.00%
2023/03/16	4.1	11.15	1	11.15	11.10	3.1	2,505	0.12%
2023/03/13	1	11.45	0	0.00	11.50	1	2,455	0.04%
2023/03/08	0	0.00	1	11.70	11.85	-1	2,405	-0.04%
2023/03/07	2	11.70	0	0.00	11.70	2	2,401	0.08%
2023/03/06	30	11.90	31	11.80	11.80	-1	2,397	-0.04%
2023/03/03	8	11.74	7	11.70	11.70	1	2,366	0.04%
2023/03/01	22	11.69	22	11.40	11.40	0	2,360	0.00%
2023/02/24	1	11.45	1	11.35	11.35	0	2,279	0.00%
2023/02/23	10	11.50	10.1	11.55	11.55	-0.1	2,269	0.00%
2023/02/21	4	11.40	1	11.35	11.40	3	2,293	0.13%
2023/02/16	0	0.00	4	11.26	11.15	-4	2,232	-0.18%
2023/02/14	5	11.10	0	0.00	11.20	5	2,215	0.23%
2023/02/13	3	11.38	3.1	11.25	11.25	-0.1	2,199	0.00%
2023/02/10	1	10.85	0	0.00	11.05	1	2,106	0.05%
2023/02/07	1	10.95	0	0.00	10.90	1	2,043	0.05%
2023/02/02	5	10.90	0	0.00	10.90	5	2,016	0.25%
2023/01/31	0	0.00	5.9	10.89	10.90	-5.9	2,008	-0.29%
2023/01/06	0	0.00	1	10.90	10.70	-1	1,951	-0.05%
2023/01/05	1	10.90	0	0.00	10.90	1	1,944	0.05%
2023/01/04	0	0.00	1	10.90	10.85	-1	1,908	-0.05%
2022/12/30	0.1	10.70	0	0.00	10.70	0.1	1,757	0.01%
2022/12/27	0	0.00	1	10.80	10.80	-1	1,719	-0.06%
2022/12/21	0	0.00	1	10.90	10.90	-1	1,644	-0.06%
2022/12/19	130	10.73	30	10.75	10.70	100	1,570	6.37%	大買/
2022/12/16	7	11.06	5	11.05	11.05	2	1,510	0.13%
2022/12/15	30	10.80	44.8	10.93	11.00	-14.8	1,324	-1.12%
2022/12/14	3	10.87	130	11.05	10.70	-127	1,236	-10.27%	大賣/鉅額交易
2022/12/07	0	0.00	1	10.45	10.40	-1	1,081	-0.09%
2022/12/01	0	0.00	5	10.45	10.45	-5	1,076	-0.46%
2022/11/29	6	10.49	100	10.50	10.45	-94	1,062	-8.85%
2022/11/23	5	10.50	207	10.53	10.50	-202	986	-20.47%	大賣/鉅額交易
2022/11/18	0	0.00	4	10.40	10.10	-4	912	-0.44%
2022/11/02	0.3	9.38	0.1	9.32	9.28	0.2	879	0.02%
2022/10/25	0	0.00	0	9.18	9.16	0	1,232	0.00%
2022/10/20	0	0.00	1	8.94	8.98	-1	1,300	-0.08%
2022/10/13	1	8.95	1	8.73	8.74	0	1,390	0.00%
2022/10/12	2	9.01	2	9.11	9.15	0	1,370	0.00%
2022/10/11	3	9.17	1	9.10	9.10	2	1,378	0.15%
2022/10/07	0	0.00	1	9.40	9.40	-1	1,382	-0.07%
2022/10/05	1	9.32	0	0.00	9.27	1	1,406	0.07%
2022/09/30	1	9.15	1	9.24	9.28	0	1,512	0.00%
2022/09/28	0	0.00	2	9.12	9.11	-2	1,544	-0.13%
2022/09/26	82	9.16	3	9.11	9.09	79	1,613	4.90%
2022/09/22	1	9.41	1	9.52	9.49	0	1,629	0.00%
2022/09/21	0	0.00	1	9.51	9.51	-1	1,630	-0.06%
2022/09/16	1	9.60	1	9.75	9.60	0	1,650	0.00%
2022/09/14	0	0.00	1	9.76	9.75	-1	1,669	-0.06%
2022/09/13	0	0.00	2	9.93	9.81	-2	1,682	-0.12%
2022/09/08	1	9.66	0	0.00	9.67	1	1,708	0.06%
2022/09/07	4	9.74	1	9.56	9.56	3	1,717	0.17%
2022/09/02	0	0.00	0.1	9.95	9.92	-0.1	1,744	-0.01%
2022/09/01	1	9.94	1	9.93	9.93	0	1,754	0.00%
2022/08/29	3	9.95	1.1	9.96	9.93	1.9	1,911	0.10%
2022/08/26	1	10.00	1.1	10.15	10.10	-0.1	1,908	-0.01%
2022/08/25	0	0.00	0.1	10.00	10.00	-0.1	1,871	-0.01%
2022/08/24	0	0.00	0.3	9.99	9.98	-0.3	1,872	-0.02%
2022/08/23	0	0.00	0.2	10.00	9.94	-0.2	1,886	-0.01%
2022/08/18	21	9.98	0	0.00	9.99	21	1,962	1.07%
2022/08/17	3	10.00	0	0.00	9.96	3	1,967	0.15%
2022/08/16	2	10.00	0	0.00	10.00	2	1,969	0.10%
2022/08/12	0	0.00	0.1	10.00	10.00	-0.1	1,994	0.00%
2022/08/08	1.2	9.66	1	9.72	9.79	0.2	2,030	0.01%
2022/08/05	0	0.00	1	9.80	9.80	-1	2,038	-0.05%
2022/08/04	4.4	9.75	3	9.66	9.67	1.4	2,060	0.07%
2022/08/03	187	10.04	4.5	9.99	9.97	182.5	2,034	8.97%	大買/鉅額交易
2022/08/02	0	0.00	1	10.70	10.45	-1	1,915	-0.05%
2022/07/29	0	0.00	2	10.85	10.90	-2	2,116	-0.09%
2022/07/28	0	0.00	2	10.80	10.80	-2	2,147	-0.09%
2022/07/27	1	11.15	1	11.00	10.95	0	2,189	0.00%
2022/07/25	2	10.85	6	10.90	10.90	-4	2,349	-0.17%
2022/07/22	3	10.70	0	0.00	10.70	3	2,726	0.11%
2022/07/20	0	0.00	20	10.65	10.45	-20	3,016	-0.66%
2022/07/18	6	10.45	0	0.00	10.60	6	3,386	0.18%
2022/07/15	1	10.30	0	0.00	10.35	1	3,614	0.03%
2022/07/12	10	10.35	0	0.00	10.25	10	5,768	0.17%
2022/07/08	10	10.75	0	0.00	10.55	10	6,304	0.16%
2022/07/07	11	10.65	0	10.70	10.60	11	6,304	0.17%
2022/07/05	188	10.95	100	10.80	11.00	88	6,312	1.39%	大買/
2022/06/23	0	0.00	2	10.35	10.45	-2	6,530	-0.03%
2022/06/17	31	10.50	1	10.55	10.55	30	6,877	0.44%
2022/06/16	0	0.00	1	10.75	10.60	-1	6,914	-0.01%
2022/06/15	0	0.00	1	10.75	10.70	-1	6,918	-0.01%
2022/06/14	2	10.55	1	10.60	10.60	1	6,926	0.01%
2022/06/13	102	10.80	1	10.70	10.70	101	6,918	1.46%	大買/
2022/06/10	11	11.05	1	11.15	11.15	10	6,896	0.15%
2022/06/09	1	11.15	3	11.18	11.15	-2	6,888	-0.03%
2022/06/08	1	11.15	0	0.00	11.15	1	6,880	0.01%
2022/06/07	251	11.33	0	0.00	11.25	251	6,876	3.65%	大買/鉅額交易
2022/06/02	1	11.05	1	11.05	11.05	0	6,765	0.00%
2022/06/01	1	11.20	1	11.15	11.10	0	6,784	0.00%
2022/05/30	2	11.40	1	11.40	11.35	1	6,784	0.01%
2022/05/25	0	0.00	2	11.05	11.05	-2	6,742	-0.03%
2022/05/24	0	0.00	1	11.00	11.00	-1	6,904	-0.01%
2022/05/19	1	10.65	1	10.75	10.75	0	6,903	0.00%
2022/05/18	0	0.00	200	10.84	10.90	-200	6,918	-2.89%	大賣/鉅額交易
2022/05/13	100	10.40	5	10.45	10.50	95	6,865	1.38%
2022/05/11	1	10.40	3	10.48	10.50	-2	6,796	-0.03%
2022/05/10	21	10.74	1	10.75	10.70	20	6,755	0.30%
2022/05/09	4	11.03	3	10.78	10.75	1	6,712	0.01%
2022/05/06	0	0.00	20	11.60	11.35	-20	6,617	-0.30%
2022/05/04	1	11.45	1	11.40	11.40	0	6,464	0.00%
2022/05/03	0	0.00	10	11.65	11.65	-10	6,451	-0.15%
2022/04/29	20	11.90	1	11.90	11.70	19	6,429	0.30%
2022/04/28	2	12.18	11	11.98	11.95	-9	6,303	-0.14%
2022/04/27	151	11.40	2	11.30	11.30	149	5,890	2.53%	大買/鉅額交易
2022/04/26	3	11.85	5	11.85	11.70	-2	5,775	-0.03%
2022/04/25	104	12.00	4	11.86	11.60	100	5,633	1.78%	大買/
2022/04/22	103	12.30	5	12.43	12.30	98	5,454	1.80%	大買/
2022/04/21	172	12.70	15	12.62	12.60	157	5,374	2.92%	大買/鉅額交易
2022/04/20	17	12.78	116	12.82	12.95	-99	5,161	-1.92%	大賣/
2022/04/19	105	12.00	4	12.19	12.15	101	4,649	2.17%	大買/鉅額交易
2022/04/18	228.8	12.60	432	13.33	12.50	-203.2	4,573	-4.44%	大買/大賣/鉅額交易
2022/04/15	1	12.35	405	12.50	12.50	-404	3,198	-12.63%	大賣/鉅額交易
2022/04/14	1	11.40	0	0.00	11.40	1	2,594	0.04%
2022/04/13	0	11.50	0	0.00	11.45	0	2,614	0.00%
2022/04/12	0	0.00	15	11.38	11.35	-15	2,626	-0.57%
2022/04/11	0	11.45	0	0.00	11.50	0	2,649	0.00%
2022/04/08	7	11.38	1	11.45	11.40	6	2,683	0.22%
2022/04/07	3	11.37	1	11.15	11.15	2	2,711	0.07%
2022/04/06	12	11.77	1	11.70	11.65	11	2,718	0.40%
2022/03/30	2	11.43	0	0.00	11.55	2	2,634	0.08%
2022/03/29	0	11.60	0	0.00	11.55	0	2,614	0.00%
2022/03/28	4	11.39	32	11.27	11.55	-28	2,564	-1.09%
2022/03/25	0	0.00	1	11.65	11.55	-1	2,503	-0.04%
2022/03/24	1	11.60	0	0.00	11.60	1	2,473	0.04%
2022/03/23	40	11.73	24	11.60	11.60	16	2,420	0.66%
2022/03/22	14	11.65	11	11.38	11.65	3	2,334	0.13%
2022/03/15	0	10.75	0	0.00	10.60	0	2,058	0.00%
2022/03/14	0	0.00	4	10.70	10.75	-4	2,064	-0.19%
2022/03/08	104	10.50	0	0.00	10.50	104	2,072	5.02%	大買/鉅額交易
2022/03/03	0	0.00	5	10.95	11.00	-5	2,025	-0.25%
2022/02/25	5	10.75	0	0.00	10.80	5	2,039	0.25%
2022/02/24	1	10.70	6.2	11.00	10.70	-5.2	2,067	-0.25%
2022/02/22	3	11.00	0	0.00	10.85	3	1,913	0.16%
2022/02/21	0	0.00	5	11.05	11.05	-5	1,918	-0.26%
2022/02/18	0	0.00	0.1	11.05	11.05	-0.1	1,910	-0.01%
2022/02/17	5	10.80	1	10.80	10.90	4	1,907	0.21%
2022/02/16	377	10.82	0	0.00	10.80	377	1,933	19.50%	大買/鉅額交易
2022/02/15	180	10.80	0	0.00	10.75	180	1,965	9.16%	大買/鉅額交易
2022/02/14	151	10.80	1	10.85	10.85	150	1,983	7.56%	大買/鉅額交易
2022/01/26	50	10.50	0	0.00	10.45	50	2,019	2.48%
2022/01/25	51	10.50	1	10.50	10.50	50	2,018	2.48%
2022/01/24	52	10.70	2	10.73	10.70	50	1,979	2.53%
2022/01/21	2	10.98	2	10.95	10.95	0	1,952	0.00%
2022/01/20	1	11.15	2	11.20	11.20	-1	1,936	-0.05%
2022/01/19	51	11.00	1	11.00	11.00	50	1,917	2.61%
2022/01/18	3	11.10	1	11.05	11.05	2	1,895	0.11%
2022/01/14	101	11.10	1	11.35	11.25	100	1,837	5.44%	大買/
2022/01/13	0.3	11.15	0	0.00	11.15	0.3	1,749	0.02%
2022/01/12	197	11.17	0	0.00	11.30	197	1,735	11.35%	大買/鉅額交易
2022/01/11	300	11.23	0	0.00	11.25	300	1,690	17.75%	大買/鉅額交易
2022/01/10	1	10.85	0	0.00	10.95	1	1,567	0.06%
2022/01/07	200	10.80	0	0.00	10.80	200	1,553	12.87%	大買/鉅額交易
2022/01/06	111	10.76	11	10.85	10.85	100	1,538	6.50%	大買/
2022/01/05	250	10.87	0	0.00	10.75	250	1,525	16.39%	大買/鉅額交易
2022/01/04	450	10.86	0	0.00	10.90	450	1,508	29.84%	大買/鉅額交易
2022/01/03	160	10.90	2.1	11.04	10.90	157.9	1,479	10.67%	大買/鉅額交易
2021/12/30	880	10.85	0	0.00	10.85	880	1,427	61.64%	大買/鉅額交易
2021/12/29	202	10.90	1	10.85	10.85	201	1,392	14.44%	大買/鉅額交易
2021/12/28	450	10.52	0	0.00	10.65	450	1,365	32.94%	大買/鉅額交易
2021/12/27	153	10.43	0	0.00	10.45	153	1,341	11.40%	大買/鉅額交易
2021/12/24	200	10.39	0	0.00	10.45	200	1,356	14.74%	大買/鉅額交易
2021/12/23	2	10.40	0	0.00	10.40	2	1,364	0.15%
2021/12/15	1	10.30	1	10.40	10.40	0	1,458	0.00%
2021/12/10	1	10.45	0	0.00	10.45	1	1,479	0.07%
2021/12/08	0	0.00	2	10.50	10.50	-2	1,508	-0.13%
2021/11/29	1	10.15	1	10.30	10.25	0	1,702	0.00%
2021/11/26	1	10.35	1	10.30	10.30	0	1,727	0.00%
2021/11/24	0	0.00	0	10.55	10.65	0	1,734	0.00%
2021/11/23	2	10.60	0	0.00	10.55	2	1,730	0.12%
2021/11/22	0	0.00	3	10.55	10.55	-3	1,706	-0.18%
2021/11/16	0	0.00	1	10.55	10.60	-1	1,707	-0.06%
2021/11/15	1	10.40	0	0.00	10.40	1	1,699	0.06%
2021/11/02	0	0.00	1	10.30	10.15	-1	1,839	-0.05%
2021/10/29	1	10.15	1	10.15	10.15	0	1,866	0.00%
2021/10/18	0	0.00	1	10.25	10.30	-1	2,109	-0.05%
2021/10/13	1	10.05	0	0.00	10.05	1	2,222	0.04%
2021/10/06	0	0.00	1	10.25	10.15	-1	2,429	-0.04%
2021/10/05	1	10.05	1	10.20	10.20	0	2,473	0.00%
2021/10/04	1	10.20	11	10.15	10.15	-10	2,505	-0.40%
2021/10/01	2	10.50	1	10.30	10.30	1	2,575	0.04%
2021/09/30	0	0.00	1.5	10.65	10.65	-1.5	2,599	-0.06%
2021/09/29	1	10.45	1	10.45	10.45	0	2,642	0.00%
2021/09/27	0	0.00	1	10.60	10.60	-1	3,005	-0.03%
2021/09/22	2	10.33	1	10.20	10.20	1	3,263	0.03%
2021/09/16	2	10.75	0	0.00	10.60	2	3,359	0.06%
2021/09/15	0	0.00	1	10.75	10.70	-1	3,449	-0.03%
2021/09/14	0	0.00	3	10.65	10.55	-3	3,484	-0.09%
2021/09/13	1	10.55	1	10.60	10.55	0	3,578	0.00%
2021/09/10	12	10.50	0	0.00	10.55	12	3,683	0.33%
2021/09/09	1	10.60	0	0.00	10.50	1	3,779	0.03%
2021/09/08	11	10.85	1	10.60	10.85	10	3,784	0.26%
2021/09/06	3	10.53	2	10.53	10.45	1	3,865	0.03%
2021/08/26	0	0.00	60	10.55	10.50	-60	6,158	-0.97%
2021/08/20	11	10.10	2	10.10	10.05	9	7,013	0.13%
2021/08/19	1	10.15	0	0.00	10.05	1	7,193	0.01%
2021/08/18	5	10.10	3	10.17	10.35	2	7,490	0.03%
2021/08/16	2	10.48	2	10.33	10.30	0	8,333	0.00%
2021/08/13	51	10.55	2	10.65	10.60	49	8,883	0.55%
2021/08/11	1	10.90	0	0.00	10.80	1	11,468	0.01%
2021/08/10	0	0.00	100.6	11.15	11.20	-100.6	12,733	-0.79%
2021/08/09	0	0.00	5	10.90	10.95	-5	13,081	-0.04%
2021/08/06	10	11.10	10	10.95	10.95	0	13,748	0.00%
2021/08/05	100	11.06	0	0.00	11.00	100	14,085	0.71%
2021/08/04	0	0.00	0.1	11.10	11.10	-0.1	14,380	0.00%
2021/08/03	0	0.00	0.2	11.10	11.10	-0.2	14,662	0.00%
2021/08/02	0	0.00	3	10.97	11.10	-3	14,836	-0.02%
2021/07/30	1.5	10.85	0	0.00	10.70	1.5	14,923	0.01%
2021/07/28	10	10.68	1	10.75	10.75	9	15,216	0.06%
2021/07/26	2	11.10	0	0.00	11.05	2	15,987	0.01%
2021/07/23	0	0.00	5	10.97	11.15	-5	17,440	-0.03%
2021/07/22	0	0.00	1	10.85	10.85	-1	18,244	-0.01%
2021/07/21	1	10.85	0	0.00	10.85	1	18,453	0.01%
2021/07/19	0	0.00	0.5	11.25	11.25	-0.5	19,113	0.00%
2021/07/14	0	0.00	5	10.75	10.95	-5	20,959	-0.02%
2021/07/13	7	11.29	2	11.15	11.10	5	21,431	0.02%
2021/07/12	0	0.00	5	11.65	11.45	-5	21,415	-0.02%
2021/07/09	2	11.80	0	0.00	11.65	2	21,466	0.01%
2021/07/08	0	0.00	1	11.85	11.85	-1	21,607	0.00%
2021/07/07	1	11.65	0	0.00	11.60	1	21,602	0.00%
2021/07/06	0	0.00	1	11.85	11.75	-1	21,618	0.00%
2021/07/05	0	0.00	12	11.88	11.90	-12	21,610	-0.06%
2021/07/02	4	12.03	0	0.00	11.90	4	21,621	0.02%
2021/06/30	0	0.00	4	11.53	11.65	-4	21,307	-0.02%
2021/06/28	1	11.35	6	11.40	11.55	-5	21,246	-0.02%
2021/06/25	2	11.58	1	11.45	11.45	1	21,240	0.00%
2021/06/24	1	11.55	5	11.69	11.65	-4	21,210	-0.02%
2021/06/23	4	11.58	1	11.65	11.60	3	21,176	0.01%
2021/06/22	2	11.58	1	11.65	11.65	1	21,158	0.00%
2021/06/21	3	11.32	5	11.27	11.30	-2	21,190	-0.01%
2021/06/18	0	0.00	16	11.75	11.60	-16	21,117	-0.08%
2021/06/16	11	11.77	14	11.97	11.75	-3	21,032	-0.01%
2021/06/15	2	11.98	0	0.00	11.90	2	20,962	0.01%
2021/06/11	0	0.00	1	12.40	12.15	-1	20,882	0.00%
2021/06/09	1	12.35	1	12.20	12.15	0	20,391	0.00%
2021/06/08	1	12.55	0.6	12.50	12.50	0.4	20,274	0.00%
2021/06/07	3	12.65	2	12.83	12.65	1	20,189	0.00%
2021/06/04	25	13.06	35	12.97	12.95	-10	19,588	-0.05%
2021/06/03	1	12.75	23	12.56	12.75	-22	19,177	-0.11%
2021/06/02	2	12.25	23	12.28	12.30	-21	18,688	-0.11%
2021/06/01	2	12.10	13	12.02	12.25	-11	18,586	-0.06%
2021/05/31	52	12.29	30	12.30	11.95	22	18,299	0.12%
2021/05/28	16	12.29	8	12.35	12.25	8	18,074	0.04%
2021/05/27	23	12.36	3	12.35	12.30	20	17,999	0.11%
2021/05/26	10	12.35	14.4	12.75	12.30	-4.4	17,834	-0.02%
2021/05/25	15	12.36	109	12.34	12.35	-94	17,547	-0.54%	大賣/
2021/05/24	22	12.97	17	12.82	12.75	5	17,066	0.03%
2021/05/21	76	12.91	184	12.79	12.90	-108	16,723	-0.65%	大賣/鉅額交易
2021/05/20	274	14.02	82	13.92	13.10	192	16,152	1.19%	大買/鉅額交易
2021/05/19	43	13.40	26	13.19	13.60	17	14,610	0.12%
2021/05/18	78	13.17	48	12.90	12.90	30	13,585	0.22%
2021/05/17	17	12.64	16.5	12.67	12.85	0.5	12,289	0.00%
2021/05/14	29	11.93	15.5	11.98	11.70	13.5	11,866	0.11%
2021/05/13	10	11.60	12	11.57	11.60	-2	11,206	-0.02%
2021/05/12	16	10.74	32	10.67	10.55	-16	10,863	-0.15%
2021/05/11	7	11.89	10	11.90	11.60	-3	10,560	-0.03%
2021/05/10	10	11.85	42	11.84	11.95	-32	10,258	-0.31%
2021/05/07	3	11.30	1	11.45	11.55	2	10,084	0.02%
2021/05/06	4	11.79	10	11.80	11.60	-6	9,975	-0.06%
2021/05/05	22	11.57	11	11.43	11.40	11	9,836	0.11%
2021/05/04	11	11.56	40.5	11.40	11.25	-29.5	9,671	-0.31%
2021/05/03	13	12.23	20	12.39	12.15	-7	9,165	-0.08%
2021/04/29	42	13.40	40.5	13.20	13.00	1.5	8,841	0.02%
2021/04/28	56	12.12	8.5	11.93	12.90	47.5	7,402	0.64%
2021/04/27	1	11.75	3	11.85	11.75	-2	6,602	-0.03%
2021/04/26	2	11.95	5	12.09	12.05	-3	6,392	-0.05%
2021/04/23	14	11.84	10	11.90	11.90	4	6,058	0.07%
2021/04/22	22	12.31	17	12.31	12.15	5	5,748	0.09%
2021/04/21	20	11.25	4.3	10.94	11.30	15.7	4,622	0.34%
2021/04/20	12	10.40	15	10.38	10.30	-3	4,176	-0.07%
2021/04/19	24	10.37	25	10.44	10.55	-1	4,008	-0.02%
2021/04/16	10	9.63	0	0.00	9.63	10	3,515	0.28%
2021/04/15	2	9.36	2	9.47	9.46	0	3,481	0.00%
2021/04/14	10	9.47	7	9.39	9.40	3	3,439	0.09%
2021/04/13	0	0.00	10	9.29	9.23	-10	3,391	-0.29%
2021/04/12	0	0.00	6	9.23	9.22	-6	3,403	-0.18%
2021/04/09	3	9.15	0	0.00	9.15	3	3,501	0.09%
2021/04/08	0	0.00	9	9.23	9.24	-9	3,630	-0.25%
2021/04/07	0	9.12	22	9.07	9.06	-22	3,592	-0.61%
2021/04/06	1	9.08	1	9.06	9.06	0	3,846	0.00%
2021/04/01	0	0.00	10	9.09	9.04	-10	3,916	-0.26%
2021/03/30	0	0.00	1	9.02	9.01	-1	4,235	-0.02%
2021/03/29	0	0.00	1	8.95	8.92	-1	4,283	-0.02%
2021/03/26	2	8.83	2.3	8.86	8.85	-0.3	4,667	-0.01%
2021/03/25	3	8.83	2	8.83	8.81	1	5,140	0.02%
2021/03/24	14	8.95	22	8.90	8.83	-8	5,296	-0.15%
2021/03/23	6	9.22	0	0.00	9.19	6	5,249	0.11%
2021/03/22	10	9.11	1	9.11	9.18	9	5,230	0.17%
2021/03/19	2	9.03	1	9.04	8.99	1	5,196	0.02%
2021/03/18	4	9.06	1	9.06	9.06	3	5,184	0.06%
2021/03/17	3	9.07	1	9.05	9.05	2	5,218	0.04%
2021/03/16	0	0.00	5	9.11	9.11	-5	5,251	-0.10%
2021/03/12	2	9.00	1	9.06	9.04	1	5,335	0.02%
2021/03/11	3	9.08	0	0.00	9.04	3	5,343	0.06%
2021/03/10	3	9.12	2	9.11	9.09	1	5,355	0.02%
2021/03/09	1	8.99	6	9.13	9.17	-5	5,346	-0.09%
2021/03/08	1	9.05	0	0.00	9.02	1	5,325	0.02%
2021/03/05	2	9.10	0	0.00	9.06	2	5,319	0.04%
2021/03/02	5	8.93	0	0.00	8.70	5	5,286	0.09%
2021/02/26	5	8.86	0	0.00	8.85	5	5,361	0.09%
2021/02/24	0	0.00	14	8.79	8.74	-14	5,961	-0.23%
2021/02/23	10	8.70	14	8.75	8.80	-4	6,208	-0.06%
2021/02/22	10	8.59	1	8.61	8.66	9	6,383	0.14%
2021/02/19	2	8.50	1	8.52	8.52	1	6,550	0.02%
2021/02/18	3	8.48	4	8.53	8.61	-1	6,616	-0.02%
2021/02/17	4	8.35	2	8.36	8.38	2	6,727	0.03%
2021/02/05	3	8.33	2	8.30	8.30	1	6,791	0.01%
2021/02/04	1	8.32	0	0.00	8.32	1	6,786	0.01%
2021/02/02	0	0.00	3	8.31	8.33	-3	6,832	-0.04%
2021/02/01	1	8.18	2	8.22	8.22	-1	6,831	-0.01%
2021/01/29	4	8.25	0	0.00	8.21	4	6,826	0.06%
2021/01/28	3	8.32	9	8.32	8.33	-6	6,829	-0.09%
2021/01/26	1	8.43	0	0.00	8.42	1	6,808	0.01%
2021/01/25	2	8.44	8	8.54	8.53	-6	6,800	-0.09%
2021/01/22	1	8.42	13	8.41	8.40	-12	6,774	-0.18%
2021/01/21	1	8.46	11	8.57	8.45	-10	6,755	-0.15%
2021/01/20	4	8.68	4.5	8.46	8.47	-0.5	6,740	-0.01%
2021/01/19	11	8.81	0	0.00	8.78	11	6,700	0.16%
2021/01/18	9	8.66	6	8.74	8.80	3	6,671	0.04%
2021/01/15	3	8.87	0.5	8.78	8.73	2.5	6,631	0.04%
2021/01/14	0	9.35	2	9.04	9.03	-2	6,561	-0.03%
2021/01/13	9	9.09	0	0.00	9.02	9	6,536	0.14%
2021/01/12	7	9.26	3	9.14	9.09	4	6,474	0.06%
2021/01/11	6	9.48	2	9.50	9.50	4	6,374	0.06%
2021/01/08	4	9.55	3	9.53	9.53	1	6,331	0.02%
2021/01/07	3	9.62	1	9.63	9.59	2	6,272	0.03%
2021/01/06	5	9.81	5	9.66	9.65	0	6,209	0.00%
2021/01/05	6	10.05	5	10.20	10.05	1	6,059	0.02%
2021/01/04	7	10.15	11	10.17	10.15	-4	5,967	-0.07%
2020/12/31	3	10.02	3	10.08	9.96	0	5,811	0.00%
2020/12/30	3	9.92	3	10.01	9.91	0	5,635	0.00%
2020/12/29	9	9.96	48	9.96	9.95	-39	5,552	-0.70%
2020/12/28	6	9.64	11	9.67	9.66	-5	5,254	-0.10%
2020/12/25	8	9.63	3	9.82	9.71	5	5,148	0.10%
2020/12/24	2	9.61	3	9.66	9.64	-1	4,960	-0.02%
2020/12/23	5	9.09	7	9.16	9.24	-2	4,738	-0.04%
2020/12/22	33	9.46	16	9.45	9.15	17	4,659	0.36%
2020/12/21	16	9.42	17	9.23	9.52	-1	4,306	-0.02%
2020/12/18	2	8.68	14	8.61	8.67	-12	3,802	-0.32%
2020/12/17	0	0.00	5	8.45	8.46	-5	3,643	-0.14%
2020/12/16	10	8.26	0	0.00	8.27	10	3,597	0.28%
2020/12/11	1	8.07	12	8.11	8.10	-11	3,693	-0.30%
2020/12/10	4	8.25	3	8.20	8.20	1	3,726	0.03%
2020/12/09	3	8.39	2	8.33	8.33	1	3,698	0.03%
2020/12/08	0	0.00	6	8.36	8.41	-6	3,769	-0.16%
2020/12/07	10	8.28	10	8.31	8.32	0	3,736	0.00%
2020/12/04	1	8.22	2	8.28	8.23	-1	3,734	-0.03%
2020/12/03	0	0.00	21	8.29	8.24	-21	3,725	-0.56%
2020/12/02	1	8.25	0	0.00	8.25	1	3,772	0.03%
2020/11/30	0	0.00	1	8.26	8.29	-1	3,805	-0.03%
2020/11/26	5	8.20	0	0.00	8.15	5	4,035	0.12%
2020/11/25	9	8.21	4	8.22	8.25	5	4,033	0.12%
2020/11/24	14	8.33	11	8.39	8.22	3	3,934	0.08%
2020/11/23	3	8.46	9	8.60	8.52	-6	3,636	-0.17%
2020/11/20	0	0.00	9	8.20	8.21	-9	3,408	-0.26%
2020/11/19	5	7.98	16.1	8.09	7.98	-11.1	3,174	-0.35%
2020/11/18	15	8.04	31	8.07	7.90	-16	3,048	-0.52%
2020/11/17	3	7.84	11.4	7.98	7.91	-8.4	3,226	-0.26%
2020/11/16	1	7.98	1.3	7.96	7.87	-0.3	3,282	-0.01%
2020/11/13	1	7.75	2	7.79	7.79	-1	3,610	-0.03%
2020/11/11	2	7.58	6	7.57	7.56	-4	3,628	-0.11%
2020/11/09	0	0.00	1	7.53	7.53	-1	3,598	-0.03%
2020/11/05	5	7.52	0	0.00	7.50	5	3,628	0.14%
2020/11/04	0	0.00	1	7.45	7.40	-1	3,616	-0.03%
2020/11/02	3	7.37	1	7.39	7.37	2	3,633	0.06%
2020/10/29	1	7.44	0	0.00	7.45	1	3,622	0.03%
2020/10/28	0	0.00	1	7.51	7.49	-1	3,620	-0.03%
2020/10/27	1	7.41	1	7.45	7.47	0	3,605	0.00%
2020/10/26	0	0.00	0.7	7.54	7.45	-0.7	3,601	-0.02%
2020/10/23	1	7.44	1	7.48	7.44	0	3,605	0.00%
2020/10/19	0	0.00	1	7.46	7.45	-1	3,676	-0.03%
2020/10/16	1	7.42	1	7.43	7.40	0	3,692	0.00%
2020/10/15	3	7.44	2	7.45	7.43	1	3,704	0.03%
2020/10/13	2	7.46	0	0.00	7.44	2	3,739	0.05%
2020/10/08	0	0.00	1	7.52	7.51	-1	3,841	-0.03%
2020/10/06	1	7.54	0	0.00	7.54	1	3,866	0.03%
2020/09/24	2	7.42	3	7.45	7.47	-1	3,979	-0.03%
2020/09/23	2	7.65	1	7.62	7.60	1	3,922	0.03%
2020/09/22	0	0.00	2	7.73	7.71	-2	3,915	-0.05%
2020/09/18	5	7.80	2	7.80	7.76	3	3,884	0.08%
2020/09/17	0	0.00	1	7.72	7.70	-1	3,827	-0.03%
2020/09/16	3	7.73	20	7.69	7.69	-17	3,875	-0.44%
2020/09/15	20	7.79	20	7.78	7.76	0	3,875	0.00%
2020/09/11	21	8.05	0	0.00	7.83	21	3,971	0.53%
2020/09/10	0	0.00	2	7.92	7.87	-2	3,915	-0.05%
2020/09/08	1	7.86	0	0.00	7.85	1	3,991	0.03%
2020/09/07	0	0.00	3	7.94	7.89	-3	4,011	-0.07%
2020/09/04	1	7.78	3	7.80	7.80	-2	4,122	-0.05%
2020/09/03	9	7.83	0	0.00	7.80	9	4,367	0.21%
2020/09/02	5	7.88	7	7.89	7.83	-2	4,329	-0.05%
2020/09/01	3	7.98	1	8.00	7.97	2	4,305	0.05%
2020/08/31	0	0.00	1	7.90	7.83	-1	4,109	-0.02%
2020/08/28	2	7.79	0	0.00	7.79	2	4,347	0.05%
2020/08/27	0	0.00	2	7.80	7.79	-2	4,349	-0.05%
2020/08/26	0	0.00	1	7.87	7.86	-1	4,318	-0.02%
2020/08/24	11	7.85	0	0.00	7.81	11	4,190	0.26%
2020/08/21	4	7.98	4	8.20	7.99	0	4,104	0.00%
2020/08/20	2	7.90	12	7.74	7.55	-10	3,742	-0.27%
2020/08/19	1	7.97	7	7.73	7.94	-6	3,591	-0.17%
2020/08/18	0	0.00	4	7.55	7.51	-4	3,126	-0.13%
2020/08/17	13	7.58	0	0.00	7.58	13	3,117	0.42%
2020/08/14	8	7.38	2	7.39	7.38	6	3,136	0.19%
2020/08/12	0	0.00	1	7.33	7.31	-1	3,131	-0.03%
2020/08/06	1	7.22	0	0.00	7.22	1	3,179	0.03%
2020/08/04	0	0.00	0.9	7.25	7.23	-0.9	3,236	-0.03%
2020/07/27	2	7.23	2	7.11	7.11	0	3,427	0.00%
2020/07/24	12	7.41	2	7.34	7.31	10	3,412	0.29%
2020/07/23	1	7.46	0	0.00	7.45	1	3,536	0.03%
2020/07/21	1	7.51	15	7.51	7.50	-14	3,626	-0.39%
2020/07/17	0	0.00	2	7.58	7.58	-2	3,653	-0.05%
2020/07/15	0	0.00	1	7.61	7.68	-1	3,816	-0.03%
2020/07/14	15	7.53	1	7.53	7.49	14	3,774	0.37%
2020/07/13	0	0.00	21	7.43	7.48	-21	3,775	-0.56%
2020/07/10	3	7.40	1	7.40	7.38	2	3,790	0.05%
2020/07/07	5	7.46	0	0.00	7.44	5	3,867	0.13%
2020/07/03	0	0.00	1	7.56	7.54	-1	3,833	-0.03%
2020/07/01	10	7.63	0	0.00	7.55	10	3,885	0.26%
2020/06/29	1	7.51	0	0.00	7.52	1	4,023	0.02%
2020/06/24	12	7.55	1	7.55	7.51	11	4,003	0.27%
2020/06/23	0	0.00	1	7.65	7.65	-1	3,997	-0.03%
2020/06/22	1	7.70	6	7.76	7.74	-5	3,980	-0.13%
2020/06/19	1	7.68	5	7.83	7.68	-4	3,991	-0.10%
2020/06/17	0	0.00	1	7.69	7.62	-1	3,939	-0.03%
2020/06/16	1	7.58	3	7.65	7.53	-2	4,092	-0.05%
2020/06/15	5	7.48	2	7.52	7.38	3	4,204	0.07%
2020/06/12	2	7.29	1	7.36	7.36	1	4,194	0.02%
2020/06/11	3	7.73	15	7.83	7.50	-12	4,163	-0.29%
2020/06/10	0	0.00	2	7.85	8.13	-2	4,000	-0.05%
2020/06/09	2	7.43	2	7.46	7.43	0	3,807	0.00%
2020/06/05	1	7.47	2	7.48	7.49	-1	3,960	-0.03%
2020/06/04	0	0.00	2	7.50	7.48	-2	3,981	-0.05%
2020/06/03	6	7.19	1	7.18	7.20	5	3,948	0.13%
2020/06/02	10	7.12	0	0.00	7.15	10	4,373	0.23%
2020/05/28	0	0.00	0	7.09	7.03	0	4,414	0.00%
2020/05/26	2	7.08	0	0.00	7.09	2	4,460	0.04%
2020/05/25	0	0.00	1	7.06	7.05	-1	4,471	-0.02%
2020/05/22	1	7.11	0	0.00	7.07	1	4,483	0.02%
2020/05/18	1	7.17	1	7.20	7.18	0	4,469	0.00%
2020/05/13	0	0.00	1	7.11	7.10	-1	4,612	-0.02%
2020/05/11	1	7.24	0	0.00	7.24	1	4,571	0.02%
2020/05/07	0	0.00	2	7.20	7.21	-2	4,637	-0.04%
2020/05/06	3	7.20	0	0.00	7.17	3	4,612	0.07%
2020/05/05	0	0.00	1	7.12	7.11	-1	4,535	-0.02%
2020/04/29	4	7.15	0	0.00	7.14	4	4,451	0.09%
2020/04/28	7	7.13	1	7.25	7.14	6	4,425	0.14%
2020/04/27	4	7.12	0	0.00	7.09	4	4,285	0.09%
2020/04/24	2	7.08	1	7.12	7.10	1	4,246	0.02%
2020/04/23	2	7.02	0	0.00	7.06	2	4,155	0.05%
2020/04/21	1	7.13	0	0.00	6.98	1	4,094	0.02%
2020/04/14	0	7.05	1	7.01	7.05	-1	3,771	-0.03%
2020/04/13	0	0.00	2	7.07	7.01	-2	3,703	-0.05%
2020/04/10	2	6.98	0	0.00	6.95	2	3,647	0.05%
2020/04/09	2	6.89	0	0.00	6.85	2	3,626	0.06%
2020/04/06	0	6.95	0	0.00	6.95	0	3,504	0.00%
2020/04/01	2	6.91	0	0.00	6.89	2	3,475	0.06%
2020/03/31	1	6.94	0	0.00	6.85	1	3,439	0.03%
2020/03/27	0	0.00	4	6.96	6.81	-4	3,281	-0.12%
2020/03/25	1	6.88	0	0.00	6.85	1	3,215	0.03%
2020/03/24	0	0.00	4	6.89	6.85	-4	3,171	-0.13%
2020/03/23	21	6.90	14	7.22	6.84	7	3,133	0.22%
2020/03/20	19	7.15	5	7.18	7.10	14	3,016	0.46%
2020/03/19	4	6.30	7	6.45	6.60	-3	2,805	-0.11%
2020/03/17	1	5.89	0	0.00	5.91	1	2,538	0.04%
2020/03/13	1	6.05	1	6.15	6.15	0	2,478	0.00%
2020/03/12	3	6.84	0	0.00	6.72	3	2,383	0.13%
2020/03/09	0	0.00	1	8.13	7.86	-1	2,087	-0.05%
2020/03/06	1	8.17	4	8.00	8.07	-3	1,830	-0.16%
2020/03/04	0	0.00	3	7.37	7.36	-3	1,309	-0.23%
2020/03/02	3	7.40	0	0.00	7.34	3	1,283	0.23%
2020/02/27	1	7.39	1	7.31	7.37	0	1,236	0.00%
2020/02/20	0	0.00	1	7.44	7.39	-1	1,089	-0.09%
2020/02/19	1	7.48	0	0.00	7.48	1	1,053	0.09%
2020/02/18	1	7.55	2	7.44	7.44	-1	1,004	-0.10%
2020/02/12	0	0.00	2	7.15	7.10	-2	761	-0.26%
2020/02/10	2	7.25	0	0.00	7.20	2	721	0.28%
2020/01/30	1	6.81	0	0.00	6.81	1	589	0.17%
2019/12/26	1	7.11	0	0.00	7.13	1	524	0.19%
2019/12/20	0	0.00	1	7.13	7.16	-1	491	-0.20%
2019/12/19	1	7.15	0	0.00	7.10	1	487	0.21%
2019/12/16	0	0.00	5	7.04	7.06	-5	470	-1.06%
2019/12/06	0	0.00	10	7.06	7.04	-10	481	-2.08%
2019/11/19	0.5	6.94	0	0.00	6.93	0.5	471	0.11%
2019/11/18	0	0.00	1	6.94	6.94	-1	473	-0.21%
2019/11/15	0.1	6.94	0	0.00	6.95	0.1	471	0.03%
2019/11/13	0.1	6.95	0	0.00	6.95	0.1	482	0.01%
2019/11/08	10	7.00	0	0.00	7.02	10	509	1.96%
2019/11/06	0.1	6.98	1	7.01	6.98	-0.9	550	-0.16%
2019/11/05	0.2	6.94	0	0.00	6.94	0.2	545	0.03%
2019/10/18	0	0.00	0.5	6.96	6.92	-0.5	812	-0.07%
2019/10/01	0.2	6.98	0	0.00	6.98	0.2	890	0.02%
2019/09/16	1	7.06	0	0.00	7.03	1	968	0.10%
2019/09/03	1	6.96	0	0.00	6.96	1	928	0.11%
2019/08/27	0	0.00	0.1	6.90	6.90	-0.1	937	-0.01%
2019/08/26	0	0.00	7	6.89	6.88	-7	940	-0.74%
2019/08/20	0	0.00	7	7.04	7.03	-7	930	-0.75%
2019/08/15	0	6.97	0	0.00	6.97	0	916	0.00%
2019/08/14	0	0.00	12	7.09	7.07	-12	906	-1.32%
2019/08/08	10	7.17	0	0.00	7.17	10	846	1.18%
2019/08/07	6	7.19	0	0.00	7.18	6	832	0.72%
2019/08/02	5	7.30	10	7.30	7.31	-5	807	-0.62%
2019/07/31	0	0.00	11	7.45	7.40	-11	775	-1.42%
2019/07/30	20	7.50	17	7.44	7.52	3	720	0.42%
2019/07/24	4	7.23	0	0.00	7.18	4	619	0.65%
2019/07/12	0	0.00	2	7.25	7.24	-2	540	-0.37%
2019/07/11	16	7.23	2	7.23	7.22	14	531	2.64%
2019/07/10	2	7.16	2	7.17	7.17	0	517	0.00%
2019/07/08	4	7.17	0	0.00	7.19	4	516	0.77%
2019/06/26	5	7.23	0	0.00	7.18	5	500	1.00%
2019/06/13	1	7.09	0	0.00	7.08	1	433	0.23%
2019/05/23	0	0.00	3	6.94	7.01	-3	438	-0.68%
2019/05/22	3	7.02	0	0.00	7.01	3	435	0.69%
2019/05/20	1	6.96	0	0.00	6.92	1	439	0.23%
2019/05/03	0	0.00	4	7.07	7.11	-4	445	-0.90%
2019/05/02	0	0.00	0	7.05	7.04	0	441	-0.01%
2019/04/30	10	7.03	0	0.00	7.05	10	438	2.28%
2019/04/25	0	7.08	0	0.00	7.07	0	444	0.00%
2019/04/11	1	7.11	0	0.00	7.10	1	445	0.22%
2019/04/10	1	7.12	0	0.00	7.12	1	442	0.23%
2019/03/26	0	7.21	0	0.00	7.25	0	400	0.00%
2019/03/15	2	7.20	0	0.00	7.20	2	396	0.50%
2019/03/12	1	7.20	0	0.00	7.20	1	400	0.25%
2019/03/11	0	0.00	3	7.18	7.18	-3	406	-0.74%
2019/03/06	3	7.24	0	0.00	7.28	3	421	0.71%
2019/02/21	0	0.00	0	7.02	7.08	0	408	-0.01%
2019/02/19	3	7.10	0	7.06	7.06	3	406	0.74%
2019/02/18	10	7.07	0	0.00	7.07	10	402	2.48%
2019/01/24	0	0.00	0	6.99	6.96	0	377	0.00%
2019/01/18	5	6.94	0	0.00	6.94	5	391	1.28%
2019/01/17	5	6.92	0	0.00	6.93	5	406	1.23%
2018/12/13	1	7.02	0	0.00	7.01	1	475	0.21%
2018/12/06	0	0.00	3	7.03	6.95	-3	481	-0.62%
2018/10/30	10	6.57	0	0.00	6.58	10	717	1.39%
2018/10/17	1	6.93	0	0.00	6.91	1	910	0.11%
2018/09/26	0	0.00	2	7.58	7.58	-2	928	-0.22%
2018/08/14	0	0.00	2	7.78	7.80	-2	1,893	-0.11%
2018/08/08	0	0.00	10	8.10	8.06	-10	2,132	-0.47%
2018/08/06	0	0.00	1.5	8.09	8.11	-1.5	2,106	-0.07%
2018/07/30	0	0.00	0.5	8.09	8.09	-0.5	1,965	-0.03%
2018/07/09	10	7.65	0	0.00	7.69	10	1,886	0.53%
2018/06/26	0	0.00	3	8.16	7.94	-3	1,911	-0.16%
2018/06/21	0.5	7.91	0	0.00	7.91	0.5	1,834	0.03%
2018/06/14	0.5	7.99	5	8.04	7.99	-4.5	1,769	-0.25%
2018/06/11	0	0.00	1	8.16	8.17	-1	1,693	-0.06%
2018/06/08	5	8.29	0	0.00	8.23	5	1,667	0.30%
2018/06/07	20	8.28	23	8.46	8.30	-3	1,623	-0.18%
2018/06/04	3	8.12	0	0.00	8.14	3	1,427	0.21%
2018/06/01	5	8.00	0	0.00	8.03	5	1,367	0.37%
2018/05/31	5	8.10	0	0.00	8.03	5	1,348	0.37%
2018/05/25	0	0.00	11	8.03	8.03	-11	1,145	-0.96%
2018/05/24	1	7.85	2	8.20	8.20	-1	1,052	-0.10%
2018/05/18	5	7.83	5	7.84	7.88	0	812	0.00%
2018/05/09	5	7.54	0	0.00	7.50	5	657	0.76%
2018/04/30	0	7.50	0	0.00	7.51	0	672	0.00%
2018/04/26	0	0.00	2	7.53	7.45	-2	673	-0.30%
2018/04/17	0	0.00	10	7.55	7.48	-10	862	-1.16%
2018/04/12	0	0.00	1	7.63	7.63	-1	890	-0.11%
2018/04/11	4	7.65	0	0.00	7.65	4	872	0.46%
2018/03/31	0	0.00	1	7.43	7.43	-1	859	-0.12%
2018/03/26	1	7.37	0	0.00	7.38	1	852	0.12%
2018/03/09	3	7.43	0	0.00	7.44	3	854	0.35%
2018/03/02	2	7.37	0	0.00	7.36	2	883	0.23%
2018/03/01	1	7.35	0	0.00	7.35	1	886	0.11%
2018/02/27	0	0.00	3	7.31	7.30	-3	889	-0.34%
2018/02/21	5	7.10	0	0.00	7.18	5	884	0.57%
2018/02/09	1	7.05	0	0.00	7.05	1	875	0.11%
2018/01/31	0	0.00	1	7.52	7.55	-1	865	-0.12%
2018/01/25	1	7.62	0	0.00	7.64	1	858	0.12%
2018/01/15	2	7.75	0	0.00	7.73	2	844	0.24%
2018/01/04	1	7.56	0	0.00	7.55	1	674	0.15%
2018/01/03	0	0.00	1	7.54	7.56	-1	694	-0.14%