安心 (1259)-日盛-台中券商分點個股進出

台股 » 個股 » 安心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(1259)

可現股當沖

安心 (1259)籌碼相關－日盛-台中券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/02/23	0	0.00	1	82.20	81.20	-1	15	-6.28%
2023/02/07	0	0.00	1	74.10	74.30	-1	9	-10.60%
2022/10/25	0	0.00	0	71.20	70.50	0	16	-0.01%
2022/09/28	1	72.60	0	0.00	71.80	1	18	5.47%
2022/07/07	0	0.00	0	67.80	68.50	0	11	-0.01%
2022/06/13	0	0.00	0	68.50	68.00	0	10	-0.01%
2021/09/10	0	0.00	1	70.50	70.50	-1	33	-2.95%
2021/07/29	0	0.00	1	70.90	70.20	-1	27	-3.60%
2021/07/23	0	0.00	1	70.50	70.30	-1	25	-3.94%
2021/07/21	1	68.90	0	0.00	69.00	1	23	4.24%
2021/07/19	1	67.90	1	68.10	68.10	0	21	0.00%
2021/07/14	1	67.10	0	0.00	66.50	1	19	5.17%
2021/07/05	0	0.00	1	67.50	67.70	-1	17	-5.70%
2021/06/22	1	66.00	0	0.00	66.60	1	18	5.33%
2021/06/08	0	0.00	1	67.20	66.60	-1	18	-5.27%
2021/06/03	1	66.00	0	0.00	66.80	1	18	5.41%
2021/05/27	1	66.50	0	0.00	66.90	1	18	5.37%
2021/04/07	0	0.00	0	69.40	69.10	0	16	-0.01%
2020/11/25	0	0.00	0	70.00	70.40	0	13	-0.01%
2020/08/07	1	67.00	0	0.00	67.40	1	13	7.62%
2020/07/03	0	0.00	0	68.10	68.10	0	16	-0.01%
2020/03/23	0	0.00	0	62.20	62.00	0	25	-0.01%
2019/12/10	0.1	76.00	0	0.00	76.30	0.1	31	0.34%
2019/11/27	0	75.50	0	0.00	75.50	0	28	0.01%
2019/11/21	0.1	76.40	0	0.00	76.40	0.1	25	0.51%
2019/11/20	0.5	78.40	0	0.00	78.40	0.5	25	1.85%
2019/11/15	2	76.10	0	0.00	76.60	2	17	11.18%
2019/11/12	0	69.70	0	0.00	69.70	0	10	0.01%
2019/11/06	0	0.00	0.3	70.00	69.80	-0.3	10	-2.93%
2019/09/12	0	0.00	2	70.30	70.00	-2	15	-12.54%
2019/09/09	2	69.85	0	0.00	69.90	2	15	12.86%
2019/07/05	0	0.00	1	69.30	69.30	-1	15	-6.39%
2019/06/10	1	69.30	0	0.00	69.60	1	30	3.27%
2018/05/21	2	79.90	0	0.00	79.60	2	11	16.81%
2018/01/12	0.1	88.60	0	0.00	88.60	0.1	10	1.29%