嘉裕 (1417)-日盛-台中券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.20
漲跌
--
漲幅
0.00%
成交量
277張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/30	1	13.20	0	0.00	13.30	1	5,053	0.02%
2023/03/29	1	13.30	0	0.00	13.35	1	5,155	0.02%
2023/03/28	7	13.43	6	13.40	13.40	1	5,246	0.02%
2023/03/27	1	13.60	2	13.85	13.90	-1	5,283	-0.02%
2023/03/16	1	13.15	0	0.00	13.00	1	6,803	0.01%
2023/03/15	1	13.45	0	0.00	13.45	1	6,854	0.01%
2023/03/10	1	13.55	0	0.00	13.45	1	7,194	0.01%
2023/03/09	3	13.85	0	0.00	13.80	3	7,467	0.04%
2023/03/07	1	14.10	0	0.00	14.05	1	8,593	0.01%
2023/03/01	2	13.95	0	0.00	13.90	2	8,939	0.02%
2023/02/23	2	14.38	3	14.42	14.35	-1	8,991	-0.01%
2023/02/22	1	14.55	0	0.00	14.50	1	8,966	0.01%
2023/02/21	0	0.00	1	14.60	14.40	-1	8,934	-0.01%
2023/02/20	2	14.25	1	14.35	14.30	1	8,883	0.01%
2023/02/16	1	14.60	4	14.63	14.60	-3	8,818	-0.03%
2023/02/15	1	14.15	0	0.00	14.25	1	8,772	0.01%
2023/02/14	0	0.00	7	14.31	14.35	-7	8,739	-0.08%
2023/02/13	0	0.00	5	14.17	14.25	-5	8,718	-0.06%
2023/02/10	7	14.63	3	14.75	14.40	4	8,694	0.05%
2023/02/08	2	14.28	0	0.00	14.40	2	8,560	0.02%
2023/02/07	14	14.69	7	14.79	14.60	7	8,504	0.08%
2023/02/02	5	14.48	4	14.40	14.40	1	7,872	0.01%
2023/02/01	1	14.70	7	14.77	14.80	-6	7,808	-0.08%
2023/01/31	0	0.00	1	14.05	14.10	-1	7,631	-0.01%
2023/01/30	1	14.15	2	14.18	14.10	-1	7,619	-0.01%
2023/01/17	0	0.00	3	13.95	13.75	-3	7,593	-0.04%
2023/01/16	2	13.58	0	0.00	13.90	2	7,581	0.03%
2023/01/13	2	14.05	2	13.90	13.80	0	7,548	0.00%
2023/01/11	1	14.05	0	0.00	13.95	1	7,513	0.01%
2023/01/10	2	13.95	0	0.00	13.90	2	7,477	0.03%
2023/01/09	2	14.08	0	0.00	14.15	2	7,436	0.03%
2023/01/06	6	14.30	6	14.26	14.30	0	7,389	0.00%
2023/01/05	15	14.54	16	14.80	14.45	-1	7,323	-0.01%
2023/01/04	13	14.80	12	14.63	14.50	1	6,704	0.01%
2023/01/03	7	14.50	8	14.33	14.55	-1	6,302	-0.02%
2022/12/30	8	14.36	9	14.44	14.25	-1	6,174	-0.02%
2022/12/29	6	14.34	1	14.40	14.25	5	6,105	0.08%
2022/12/28	15	14.90	31	14.90	14.70	-16	6,010	-0.27%
2022/12/27	22	15.24	31	15.41	15.05	-9	5,718	-0.16%
2022/12/26	64	14.59	65	14.81	15.25	-1	4,996	-0.02%
2022/12/23	2	14.25	2	14.20	14.20	0	4,565	0.00%
2022/12/22	32	14.35	12	14.25	14.40	20	4,546	0.44%
2022/12/21	11	14.06	7	14.01	14.05	4	4,488	0.09%
2022/12/20	2	14.30	1	14.55	13.90	1	4,377	0.02%
2022/12/19	3	14.22	3	14.22	14.00	0	4,280	0.00%
2022/12/16	5	14.42	5	14.66	14.40	0	4,214	0.00%
2022/12/15	16	14.68	24.1	14.80	14.90	-8.1	4,137	-0.20%
2022/12/14	1	14.30	1	14.00	14.00	0	3,898	0.00%
2022/12/13	23	14.07	17	14.48	13.80	6	3,761	0.16%
2022/12/12	8	14.76	11	14.74	14.50	-3	3,482	-0.09%
2022/12/09	44	15.20	40	14.97	14.35	4	3,268	0.12%
2022/12/08	15	15.00	19	14.88	15.30	-4	2,868	-0.14%
2022/12/07	2	13.90	20	14.05	13.95	-18	2,603	-0.69%
2022/12/06	2	14.23	2	14.55	14.30	0	2,529	0.00%
2022/12/05	21	14.94	15	15.13	14.65	6	2,416	0.25%
2022/12/02	3	14.80	4	15.05	14.65	-1	2,290	-0.04%
2022/12/01	40	15.21	14	15.39	15.25	26	2,150	1.21%
2022/11/30	224	15.65	215	15.83	15.30	9	1,849	0.49%	大買/大賣/
2022/11/29	31	15.57	57	15.18	15.95	-26	1,108	-2.35%
2022/11/28	64	13.93	56	13.68	14.50	8	684	1.17%
2022/11/25	7	12.74	10	12.78	13.20	-3	416	-0.72%
2022/11/24	0	0.00	1	12.25	12.00	-1	336	-0.30%
2022/11/23	1	12.75	3	12.45	12.30	-2	320	-0.62%
2022/11/22	1	12.20	0	0.00	11.95	1	274	0.36%
2022/11/21	0	0.00	2	11.98	12.00	-2	222	-0.90%
2022/11/07	0	0.00	1	11.65	11.60	-1	162	-0.62%
2022/11/04	0	0.00	2	11.20	11.45	-2	154	-1.29%
2022/10/26	0	0.00	1	10.85	10.65	-1	149	-0.67%
2022/10/20	0	0.00	1	10.35	10.50	-1	146	-0.68%
2022/10/18	2	10.53	0	0.00	10.55	2	146	1.37%
2022/10/14	0	0.00	2	10.65	10.50	-2	148	-1.35%
2022/09/26	0	0.00	3	10.30	10.50	-3	154	-1.95%
2022/09/15	1	11.00	0	0.00	11.00	1	157	0.64%
2022/09/14	2	10.85	0	0.00	10.80	2	153	1.30%
2022/07/22	0	0.00	1	10.10	10.05	-1	166	-0.60%
2022/05/25	0	10.90	0	0.00	10.85	0	175	0.00%
2022/05/16	1	10.50	0	0.00	10.50	1	182	0.55%
2022/04/28	2	11.88	0	0.00	11.85	2	183	1.09%
2022/04/25	3	12.85	0	0.00	12.85	3	177	1.69%
2022/04/21	0	13.35	0	0.00	13.10	0	186	0.00%
2022/04/20	0	13.05	0	0.00	13.05	0	189	0.00%
2022/04/13	0	13.00	0	0.00	13.05	0	204	0.00%
2022/04/08	5	13.07	0	0.00	13.15	5	215	2.32%
2022/03/24	0	13.70	0	0.00	13.65	0	229	0.00%
2022/03/08	1	13.30	10	13.40	13.40	-9	261	-3.44%
2022/01/25	0	14.35	0	0.00	13.60	0	362	0.00%
2022/01/19	3	14.25	0	0.00	14.25	3	368	0.82%
2022/01/04	5	14.75	0	0.00	15.00	5	383	1.30%
2021/12/30	2	14.65	0	0.00	14.75	2	377	0.53%
2021/12/29	0	0.00	1	14.65	14.70	-1	375	-0.27%
2021/12/10	1	14.25	0	0.00	14.20	1	441	0.23%
2021/11/11	0	0.00	2	14.93	14.80	-2	426	-0.47%
2021/10/26	0	0.00	2	13.50	13.50	-2	434	-0.46%
2021/10/18	0	0.00	1	14.40	14.05	-1	478	-0.21%
2021/10/04	10	13.70	0	0.00	13.90	10	576	1.73%
2021/09/30	1	14.60	4	14.91	14.55	-3	612	-0.49%
2021/09/17	1	13.35	0	0.00	13.40	1	1,297	0.08%
2021/09/16	1	13.40	0	0.00	13.35	1	1,311	0.08%
2021/09/14	3	13.47	0	0.00	13.40	3	1,333	0.22%
2021/09/06	1	13.40	0	0.00	13.40	1	1,411	0.07%
2021/07/19	1	15.00	0	0.00	15.00	1	4,379	0.02%
2021/07/12	1	15.45	3	15.45	15.40	-2	5,076	-0.04%
2021/07/05	2	16.08	0	0.00	15.95	2	5,255	0.04%
2021/07/02	17	17.67	13	17.72	16.65	4	5,220	0.08%
2021/07/01	0	0.00	1	17.10	17.25	-1	4,971	-0.02%
2021/06/25	0.5	15.80	0	0.00	15.80	0.5	4,799	0.01%
2021/06/16	0	0.00	0	15.70	15.35	0	5,042	0.00%
2021/06/11	14	15.42	10	15.35	15.15	4	5,139	0.08%
2021/06/07	4	16.10	9.1	16.17	16.10	-5.1	5,210	-0.10%
2021/06/04	6	16.83	2	16.15	16.10	4	5,188	0.08%
2021/06/03	0	0.00	2	17.35	17.10	-2	5,103	-0.04%
2021/06/01	0	0.00	6	16.08	16.50	-6	4,890	-0.12%
2021/05/31	1	15.80	0	0.00	15.70	1	4,846	0.02%
2021/05/28	1	16.05	4	16.10	16.30	-3	4,806	-0.06%
2021/05/27	1	16.00	0	0.00	16.05	1	4,768	0.02%
2021/05/26	0	0.00	4	16.50	16.25	-4	4,740	-0.08%
2021/05/25	20.3	16.71	47	16.52	15.95	-26.7	4,669	-0.57%
2021/05/24	43	16.46	15	16.11	16.60	28	4,493	0.62%
2021/05/21	5	15.18	5	15.30	15.40	0	4,311	0.00%
2021/05/20	1.6	14.71	8	15.30	14.60	-6.4	4,191	-0.15%
2021/05/19	0	0.00	1	14.70	14.45	-1	4,126	-0.02%
2021/05/17	6	13.15	4	12.80	12.75	2	4,048	0.05%
2021/05/14	17	14.26	10	13.98	13.90	7	3,974	0.18%
2021/05/13	1	15.85	1	15.85	14.55	0	3,865	0.00%
2021/05/12	42	17.08	50	17.70	15.65	-8	3,565	-0.22%
2021/05/11	3	17.15	103.3	17.15	17.15	-100.3	3,095	-3.24%	大賣/
2021/05/10	0	0.00	1	15.60	15.60	-1	2,770	-0.04%
2021/05/06	5	14.40	0	0.00	13.90	5	2,712	0.18%
2021/05/05	0	0.00	73.5	13.94	13.80	-73.5	2,688	-2.73%
2021/05/04	1	14.05	90	14.76	13.75	-89	2,650	-3.36%
2021/05/03	0	0.00	173	15.05	14.60	-173	2,574	-6.72%	大賣/鉅額交易
2021/04/29	405	14.96	0	0.00	14.80	405	2,515	16.10%	大買/鉅額交易
2021/04/27	0	0.00	7	14.96	14.65	-7	2,411	-0.29%
2021/04/26	10	14.45	10	14.45	14.50	0	2,362	0.00%
2021/04/23	6	14.25	0	0.00	14.60	6	2,329	0.26%
2021/04/22	5	14.79	2	15.70	14.80	3	2,304	0.13%
2021/04/21	4	14.93	3	15.95	15.35	1	2,166	0.05%
2021/04/20	3	14.00	12	15.68	15.55	-9	2,036	-0.44%
2021/04/19	0	0.00	8	13.68	14.30	-8	1,760	-0.45%
2021/04/16	0	0.00	5	12.80	13.00	-5	1,656	-0.30%
2021/04/14	2	12.25	0	0.00	12.60	2	1,607	0.12%
2021/04/13	3	13.20	2	13.05	12.60	1	1,596	0.06%
2021/04/12	1	12.60	15	13.05	13.10	-14	1,528	-0.92%
2021/04/08	0	0.00	2.5	12.08	12.05	-2.5	1,454	-0.17%
2021/04/06	2	12.20	1	12.30	12.15	1	1,441	0.07%
2021/04/01	12	11.90	12	11.92	11.85	0	1,245	0.00%
2021/03/25	1.5	11.75	0	0.00	11.80	1.5	1,399	0.11%
2021/03/24	2	12.38	9	12.48	12.25	-7	1,351	-0.52%
2021/03/17	10	11.65	10	11.70	11.65	0	1,047	0.00%
2021/03/15	0	0.00	37	11.50	11.95	-37	956	-3.87%
2021/03/11	0	11.35	0	0.00	11.25	0	932	0.00%
2021/03/05	7	11.05	0	0.00	11.20	7	958	0.73%
2021/03/04	10	11.07	0	0.00	11.15	10	994	1.01%
2021/03/03	2	11.15	0	0.00	11.15	2	999	0.20%
2021/02/26	0	0.00	1	11.15	11.30	-1	1,021	-0.10%
2021/02/22	1	11.20	0	0.00	11.05	1	1,106	0.09%
2021/01/29	0	0.00	2	10.70	10.55	-2	1,421	-0.14%
2021/01/27	2	10.58	0	0.00	10.60	2	1,439	0.14%
2021/01/26	5	10.65	0	0.00	10.70	5	1,452	0.34%
2021/01/21	5	10.50	0	0.00	10.50	5	1,481	0.34%
2021/01/20	5	10.80	0	0.00	10.50	5	1,500	0.33%
2021/01/14	0	11.20	0	0.00	11.25	0	1,525	0.00%
2021/01/12	0	0.00	1	11.15	11.15	-1	1,532	-0.07%
2021/01/06	4	11.38	2	11.25	11.15	2	1,695	0.12%
2020/12/29	2	11.08	0	0.00	11.15	2	1,673	0.12%
2020/12/28	1	11.10	0	0.00	11.15	1	1,679	0.06%
2020/12/22	0	0.00	9	10.75	10.75	-9	1,592	-0.57%
2020/12/11	0	0.00	1	11.05	10.70	-1	2,485	-0.04%
2020/12/10	2	11.05	1	10.90	11.05	1	2,546	0.04%
2020/12/09	1	10.80	0.5	10.80	10.85	0.5	2,965	0.02%
2020/11/30	0	0.00	1	11.55	11.55	-1	3,266	-0.03%
2020/11/24	3	11.65	3	11.72	11.50	0	3,192	0.00%
2020/11/23	0	0.00	2	11.48	11.40	-2	3,118	-0.06%
2020/11/12	1	11.45	2	11.65	11.35	-1	3,045	-0.03%
2020/11/10	2	11.15	0	0.00	11.25	2	2,949	0.07%
2020/11/09	1	11.60	2	11.75	11.50	-1	2,918	-0.03%
2020/11/06	1	11.40	125	10.99	11.20	-124	2,836	-4.37%	大賣/鉅額交易
2020/11/04	124	10.83	0	0.00	10.80	124	2,776	4.47%	大買/鉅額交易
2020/11/02	1	10.30	0	0.00	10.40	1	2,765	0.04%
2020/10/30	5	10.64	0	0.00	10.65	5	2,750	0.18%
2020/10/29	0	0.00	1	10.65	10.75	-1	2,757	-0.04%
2020/10/28	2	11.10	0	0.00	10.95	2	2,753	0.07%
2020/10/26	0	0.00	10	11.15	11.15	-10	2,733	-0.37%
2020/10/22	0	0.00	10	11.15	11.15	-10	2,734	-0.37%
2020/10/19	5	11.16	0	0.00	11.05	5	2,706	0.18%
2020/10/16	18	11.61	23	11.57	11.45	-5	2,662	-0.19%
2020/10/15	15	11.20	0	0.00	11.05	15	2,533	0.59%
2020/10/14	0	0.00	7	11.30	11.15	-7	2,529	-0.28%
2020/10/13	7	11.05	0	0.00	11.25	7	2,529	0.28%
2020/10/12	3	11.00	3	11.10	11.00	0	2,529	0.00%
2020/10/06	0	0.00	1	11.15	11.15	-1	2,668	-0.04%
2020/10/05	1	11.20	0	0.00	11.15	1	2,679	0.04%
2020/09/28	0	0.00	1	11.00	11.10	-1	2,813	-0.04%
2020/09/25	7	10.76	0	0.00	10.75	7	3,105	0.23%
2020/09/24	11	11.21	0	0.00	11.00	11	3,111	0.35%
2020/09/23	3	11.67	0	0.00	11.60	3	3,101	0.10%
2020/09/22	0	0.00	1	12.30	12.00	-1	3,086	-0.03%
2020/09/21	2	11.73	0	0.00	11.85	2	2,950	0.07%
2020/09/18	5	12.05	0	0.00	12.05	5	2,924	0.17%
2020/09/17	4	12.28	6	12.68	12.70	-2	2,815	-0.07%
2020/09/16	4	11.55	0	0.00	11.55	4	2,472	0.16%
2020/09/15	2	12.25	0	0.00	12.05	2	2,472	0.08%
2020/09/14	30	12.13	38	12.63	12.30	-8	2,416	-0.33%
2020/09/11	9	12.25	65	12.25	12.25	-56	2,124	-2.64%
2020/09/09	0	0.00	2	10.15	10.15	-2	1,961	-0.10%
2020/08/28	0	0.00	2	9.08	9.08	-2	1,956	-0.10%
2020/08/25	2	9.00	0	0.00	8.93	2	1,973	0.10%
2020/08/24	0	0.00	10	8.92	8.91	-10	1,969	-0.51%
2020/08/19	0	0.00	0	9.13	9.19	0	2,004	0.00%
2020/08/17	0	0.00	4	9.25	9.22	-4	2,010	-0.20%
2020/08/14	3	9.14	0	0.00	9.14	3	2,020	0.15%
2020/08/03	0	0.00	30	9.42	9.41	-30	2,046	-1.47%
2020/07/28	0	0.00	30	9.25	9.15	-30	2,065	-1.45%
2020/07/27	2	9.23	7	9.18	9.37	-5	2,070	-0.24%
2020/07/23	2	9.51	0	0.00	9.54	2	2,087	0.10%
2020/07/17	5	9.52	0	0.00	9.46	5	2,129	0.23%
2020/07/16	4	9.84	0	0.00	9.87	4	2,126	0.19%
2020/07/15	32	10.14	0	0.00	9.89	32	2,118	1.51%
2020/07/14	13	10.21	0	0.00	10.10	13	2,109	0.62%
2020/07/13	1	10.00	5	10.52	10.50	-4	2,080	-0.19%
2020/07/10	1	10.00	0	0.00	10.00	1	1,961	0.05%
2020/07/08	8	10.70	0	0.00	10.80	8	1,863	0.43%
2020/07/07	5	10.55	0	0.00	10.90	5	1,837	0.27%
2020/07/06	22	10.83	18	11.09	11.10	4	1,763	0.23%
2020/07/03	2	10.45	4	10.51	10.40	-2	1,457	-0.14%
2020/07/02	0	0.00	11.6	10.20	10.30	-11.6	1,413	-0.82%
2020/07/01	0	0.00	8	10.13	10.15	-8	1,364	-0.59%
2020/06/24	0	0.00	30	9.94	9.90	-30	1,315	-2.28%
2020/06/23	0	0.00	20	9.92	9.92	-20	1,288	-1.55%
2020/06/22	50	9.85	1	9.75	9.94	49	1,253	3.91%
2020/06/19	1	9.50	1	9.68	9.50	0	1,164	0.00%
2020/06/18	20	9.48	0	0.00	9.37	20	1,145	1.75%
2020/06/17	0	0.00	38	9.20	9.62	-38	993	-3.82%
2020/06/16	0	0.00	2	8.77	8.75	-2	903	-0.22%
2020/06/04	0	0.00	4	8.71	8.70	-4	848	-0.47%
2020/06/02	2	8.25	0	0.00	8.25	2	788	0.25%
2020/06/01	1	8.20	0	0.00	8.24	1	785	0.13%
2020/05/28	0	0.00	2	8.18	8.18	-2	779	-0.26%
2020/05/27	1	8.15	0	0.00	8.15	1	777	0.13%
2020/05/26	12	8.40	0	0.00	8.21	12	774	1.55%
2020/05/18	1	7.70	0	0.00	7.73	1	717	0.14%
2020/05/15	9	7.75	0	0.00	7.76	9	714	1.26%
2020/05/14	17	7.80	0	0.00	7.77	17	719	2.36%
2020/05/13	1	7.98	0	0.00	7.98	1	710	0.14%
2020/05/08	6	8.03	0	0.00	8.02	6	684	0.88%
2020/05/07	4	8.07	0	0.00	8.06	4	683	0.58%
2020/05/04	18	7.87	0	0.00	7.89	18	676	2.66%
2020/04/28	0	7.88	0	0.00	7.88	0	628	0.00%
2020/04/22	1	7.80	0	0.00	7.85	1	601	0.17%
2020/04/15	1	8.65	0	0.00	8.65	1	550	0.18%
2020/04/14	0	8.53	0	0.00	8.57	0	572	0.00%
2020/04/08	0	7.82	0	0.00	7.80	0	579	0.00%
2020/04/06	0	7.44	0	0.00	7.47	0	574	0.00%
2020/04/01	7	7.36	0	0.00	7.42	7	592	1.18%
2020/03/31	7	7.56	0	0.00	7.45	7	591	1.18%
2020/03/30	0	7.77	0	0.00	7.77	0	597	0.00%
2020/03/24	0	7.65	0	0.00	7.70	0	685	0.00%
2020/03/23	0	0.00	11	7.44	7.42	-11	692	-1.59%
2020/03/20	0	7.43	6	7.49	7.45	-6	698	-0.86%
2020/03/19	2	7.18	0	0.00	6.92	2	707	0.28%
2020/03/18	21	7.45	0	0.00	7.55	21	714	2.94%
2020/03/12	3	9.14	0	0.00	9.06	3	718	0.42%
2020/03/11	10	9.61	0	0.00	9.52	10	718	1.39%
2020/03/09	4	9.65	0	0.00	9.68	4	737	0.54%
2020/03/06	5	9.81	0	0.00	9.85	5	778	0.64%
2020/03/05	1	9.92	0	0.00	9.94	1	783	0.13%
2020/02/24	0	9.91	0	0.00	9.91	0	807	0.00%
2020/02/21	0	9.95	0	0.00	9.95	0	817	0.00%
2020/02/20	0	10.00	0	0.00	10.00	0	832	0.00%
2020/02/19	0.5	10.00	0	0.00	10.00	0.5	833	0.06%
2020/02/17	0	0.00	1.2	9.83	9.80	-1.2	834	-0.15%
2020/02/03	3	9.28	0	0.00	9.29	3	824	0.36%
2020/01/30	3	9.43	0	0.00	9.43	3	837	0.36%
2020/01/16	1	9.92	0	0.00	9.96	1	836	0.12%
2020/01/08	2	9.93	0	0.00	9.93	2	860	0.23%
2019/12/27	1	10.00	0	0.00	10.05	1	981	0.10%
2019/12/17	0	0.00	2	10.65	10.60	-2	888	-0.23%
2019/12/11	0	0.00	80	10.51	10.45	-80	826	-9.68%
2019/12/10	0	0.00	32	10.48	10.45	-32	816	-3.92%
2019/12/04	8	10.00	0	0.00	10.05	8	849	0.94%
2019/11/26	2	9.89	0	0.00	9.92	2	937	0.21%
2019/11/25	1	9.96	0	0.00	9.95	1	948	0.11%
2019/11/22	0	0.00	4	10.40	10.10	-4	970	-0.41%
2019/11/13	0	0.00	1	9.99	9.99	-1	1,108	-0.09%
2019/11/12	2	9.92	0	0.00	9.92	2	1,122	0.18%
2019/11/08	0	0.00	1	10.35	10.35	-1	1,115	-0.09%
2019/10/31	0	0.00	1.4	9.76	9.75	-1.4	1,189	-0.12%
2019/10/29	1	9.85	0	0.00	9.80	1	1,182	0.08%
2019/10/09	0	0.00	0	10.00	10.05	0	1,179	0.00%
2019/10/08	0	0.00	7	10.05	10.05	-7	1,164	-0.60%
2019/10/07	0	0.00	67	10.15	10.40	-67	1,130	-5.92%
2019/10/04	0	0.00	1	9.45	9.65	-1	1,065	-0.09%
2019/09/27	0	0.00	1	9.42	9.38	-1	1,032	-0.10%
2019/09/12	0	0.00	1	9.41	9.41	-1	1,071	-0.09%
2019/09/11	4	9.13	8	9.21	9.28	-4	1,069	-0.37%
2019/09/10	2	9.19	1	9.24	9.24	1	1,058	0.09%
2019/09/09	7	9.26	35	9.44	9.26	-28	1,054	-2.65%
2019/08/28	1	6.61	8	6.78	6.61	-7	1,032	-0.68%
2019/08/27	0	0.00	1	6.69	6.65	-1	1,016	-0.10%
2019/08/22	0	0.00	1	6.56	6.61	-1	1,026	-0.10%
2019/08/20	0	0.00	2	6.68	6.64	-2	1,195	-0.17%
2019/08/19	0	0.00	3	6.64	6.63	-3	1,268	-0.24%
2019/08/15	0	0.00	11	6.57	6.56	-11	1,263	-0.87%
2019/08/14	0	0.00	2	6.52	6.49	-2	1,235	-0.16%
2019/08/13	1	6.46	5	6.51	6.51	-4	1,255	-0.32%
2019/07/31	0	0.00	3	6.30	6.32	-3	1,351	-0.22%
2019/07/26	0	0.00	20	6.32	6.40	-20	1,297	-1.54%
2019/07/24	0	0.00	5	6.16	6.16	-5	1,270	-0.39%
2019/07/15	0	0.00	0.5	6.16	6.17	-0.5	1,289	-0.04%
2019/07/11	0	0.00	18	6.19	6.18	-18	1,297	-1.39%
2019/07/10	0	0.00	1	6.20	6.20	-1	1,293	-0.08%
2019/07/09	0	0.00	20	6.20	6.16	-20	1,298	-1.54%
2019/07/05	0	0.00	24	6.16	6.26	-24	1,299	-1.85%
2019/07/03	0	0.00	5	6.10	6.12	-5	1,295	-0.39%
2019/06/27	2	6.04	0	0.00	6.05	2	1,434	0.14%
2019/06/26	3	6.03	0	0.00	6.03	3	1,543	0.19%
2019/06/25	6	6.03	0	0.00	6.02	6	1,752	0.34%
2019/06/21	1	6.01	0	0.00	6.03	1	1,824	0.05%
2019/06/20	0	0.00	56	6.03	6.03	-56	1,823	-3.07%
2019/06/18	12	6.06	1	6.02	6.02	11	1,821	0.60%
2019/06/10	2	6.10	0	0.00	6.09	2	1,794	0.11%
2019/06/06	3	6.09	0	0.00	6.10	3	1,802	0.17%
2019/06/04	27	6.12	0	0.00	6.11	27	1,798	1.50%
2019/06/03	5	6.09	0	0.00	6.11	5	1,816	0.28%
2019/05/31	2	6.23	0	0.00	6.20	2	1,815	0.11%
2019/05/29	33	6.42	0	0.00	6.32	33	1,792	1.84%
2019/05/28	10	6.50	0	0.00	6.41	10	1,763	0.57%
2019/05/27	1	6.25	33	6.55	6.64	-32	1,665	-1.92%
2019/05/24	6	6.37	29	6.41	6.30	-23	1,576	-1.46%
2019/05/23	0	0.00	2	6.21	6.24	-2	1,478	-0.14%
2019/05/22	2	6.03	0	0.00	6.10	2	1,448	0.14%
2019/05/17	1	5.96	15	6.29	6.30	-14	1,363	-1.03%
2019/05/16	2	5.92	0	0.00	5.97	2	1,294	0.15%
2019/05/15	12	6.08	0	0.00	5.96	12	1,281	0.94%
2019/05/14	20	6.26	20	6.21	6.20	0	1,257	0.00%
2019/05/13	0	0.00	8	6.08	6.09	-8	1,150	-0.70%
2019/05/08	1	5.61	1	5.68	5.69	0	1,109	0.00%
2019/05/02	1	5.75	0	0.00	5.75	1	1,100	0.09%
2019/04/25	1	5.78	1	5.87	5.84	0	1,080	0.00%
2019/04/23	1	5.83	0	0.00	5.86	1	1,073	0.09%
2019/04/19	0	0.00	1	5.94	5.89	-1	1,060	-0.09%
2019/04/12	1	5.83	5	5.83	5.84	-4	1,042	-0.38%
2019/04/11	0	0.00	5	5.93	5.91	-5	1,037	-0.48%
2019/04/10	0	0.00	4	5.95	5.96	-4	1,030	-0.39%
2019/04/08	0	5.90	0	0.00	5.97	0	1,020	0.00%
2019/04/03	1	6.04	7	6.03	6.02	-6	999	-0.60%
2019/04/02	0	0.00	5	5.95	5.90	-5	960	-0.52%
2019/04/01	0	0.00	7	5.92	6.00	-7	939	-0.75%
2019/03/29	8	5.80	1	5.85	5.84	7	891	0.78%
2019/03/28	5	6.08	38	6.09	6.09	-33	787	-4.19%
2019/03/27	30	5.40	2	5.44	5.54	28	582	4.81%
2019/03/22	0	0.00	20	5.06	5.06	-20	520	-3.85%
2019/03/19	0	5.14	0	0.00	5.16	0	518	0.00%
2019/03/18	1	5.15	0	0.00	5.16	1	529	0.19%
2019/03/07	0	0.00	1	5.26	5.20	-1	817	-0.12%
2019/03/06	0	0.00	2	5.15	5.18	-2	801	-0.25%
2019/03/04	0	0.00	1	5.04	5.08	-1	825	-0.12%
2019/02/25	3	4.99	0	0.00	5.01	3	814	0.37%
2019/02/22	5	4.92	4	4.93	4.93	1	806	0.12%
2019/02/21	1	4.90	0	0.00	4.91	1	807	0.12%
2019/02/20	5	4.90	0	0.00	4.93	5	808	0.62%
2019/02/18	1	4.92	0	0.00	4.92	1	806	0.12%
2019/02/15	1	4.86	0	0.00	4.88	1	803	0.12%
2019/02/14	1	4.85	0	0.00	4.88	1	803	0.12%
2019/01/15	0	0.00	2	4.75	4.75	-2	825	-0.24%
2019/01/14	1	4.70	0	0.00	4.70	1	820	0.12%
2019/01/11	1	4.72	0	0.00	4.74	1	824	0.12%
2019/01/09	4	4.74	0	0.00	4.75	4	830	0.48%
2018/12/28	2	4.92	0	0.00	4.93	2	839	0.24%
2018/12/27	6	5.00	0	0.00	4.94	6	841	0.71%
2018/12/20	2	4.89	0	0.00	4.79	2	814	0.25%
2018/12/18	1	4.99	0	0.00	5.02	1	817	0.12%
2018/12/11	2	5.10	0	0.00	5.08	2	807	0.25%
2018/12/10	15	5.15	1	5.25	5.11	14	807	1.73%
2018/12/07	14	5.34	10	5.52	5.37	4	788	0.51%
2018/12/06	25	5.59	5	5.85	5.50	20	761	2.63%
2018/12/05	10	5.63	8	5.47	5.63	2	660	0.30%
2018/12/04	0	0.00	4	5.10	5.12	-4	551	-0.73%
2018/12/03	10	4.77	2	4.76	4.81	8	504	1.59%
2018/11/28	2	4.64	1	4.72	4.72	1	486	0.21%
2018/11/27	2	4.44	0	0.00	4.70	2	462	0.43%
2018/11/26	11	4.47	0	0.00	4.48	11	446	2.46%
2018/11/21	0	0.00	1	4.45	4.49	-1	449	-0.22%
2018/11/15	1	4.37	0	0.00	4.43	1	516	0.19%
2018/11/14	2	4.40	0	0.00	4.41	2	520	0.38%
2018/11/12	1	4.43	0	0.00	4.41	1	537	0.19%
2018/11/09	2	4.43	0	0.00	4.48	2	542	0.37%
2018/11/08	5	4.48	0	0.00	4.50	5	543	0.92%
2018/11/07	1	4.45	0	0.00	4.45	1	546	0.18%
2018/11/02	2	4.44	0	0.00	4.46	2	564	0.35%
2018/11/01	0	0.00	1	4.45	4.44	-1	565	-0.18%
2018/10/30	1	4.23	0	0.00	4.26	1	574	0.17%
2018/10/26	1	4.41	0	0.00	4.40	1	569	0.18%
2018/10/25	1	4.50	0	0.00	4.46	1	568	0.18%
2018/10/19	1	4.50	0	0.00	4.60	1	568	0.18%
2018/10/18	12	4.62	0	0.00	4.60	12	563	2.13%
2018/10/17	2	4.69	0	0.00	4.71	2	556	0.36%
2018/10/15	2	4.62	0	0.00	4.67	2	554	0.36%
2018/10/11	5	4.66	0	0.00	4.51	5	544	0.92%
2018/10/05	5	4.87	0	0.00	4.82	5	542	0.92%
2018/10/04	1	4.93	0	0.00	4.93	1	551	0.18%
2018/10/02	7	5.01	0	0.00	5.05	7	574	1.22%
2018/10/01	1	5.03	0	0.00	5.06	1	588	0.17%
2018/09/28	8	5.04	0	0.00	5.09	8	598	1.34%
2018/09/26	4	5.03	0	0.00	5.05	4	607	0.66%
2018/09/20	1	4.97	0	0.00	4.99	1	626	0.16%
2018/09/19	1	5.02	0	0.00	5.03	1	634	0.16%
2018/09/14	0	0.00	1	5.05	5.02	-1	682	-0.15%
2018/09/12	1	4.83	0	0.00	4.86	1	700	0.14%
2018/09/11	1	4.88	1	4.89	4.89	0	722	0.00%
2018/09/10	1	4.95	0	0.00	4.93	1	732	0.14%
2018/09/07	5	5.00	0	0.00	5.05	5	746	0.67%
2018/09/06	3	5.06	0	0.00	5.05	3	755	0.40%
2018/09/05	1	5.09	0	0.00	5.10	1	812	0.12%
2018/09/04	6	5.11	0	0.00	5.12	6	937	0.64%
2018/09/03	1	5.12	0	0.00	5.16	1	1,066	0.09%
2018/08/29	2	5.25	0	0.00	5.23	2	1,203	0.17%
2018/08/28	1	5.19	0	0.00	5.25	1	1,287	0.08%
2018/08/23	1	5.25	3	5.36	5.48	-2	1,806	-0.11%
2018/08/17	0	0.00	1	5.10	5.07	-1	2,147	-0.05%
2018/08/16	14	4.90	0	0.00	4.93	14	2,151	0.65%
2018/08/15	6	4.97	4	4.96	4.97	2	2,161	0.09%
2018/08/14	1	4.99	0	0.00	4.99	1	2,203	0.05%
2018/08/13	7	5.02	1	5.02	5.00	6	2,232	0.27%
2018/08/10	15	5.13	0	0.00	5.11	15	2,278	0.66%
2018/08/09	2	5.11	0	0.00	5.12	2	2,459	0.08%
2018/08/07	1	5.09	0	0.00	5.17	1	2,667	0.04%
2018/08/06	4	5.12	0	0.00	5.12	4	2,780	0.14%
2018/08/03	12	5.16	1	5.21	5.19	11	2,773	0.40%
2018/08/02	1	5.15	0	0.00	5.17	1	2,773	0.04%
2018/07/27	6	5.22	0	0.00	5.22	6	2,758	0.22%
2018/07/24	1	5.18	0	0.00	5.21	1	2,766	0.04%
2018/07/23	1	5.18	10	5.21	5.21	-9	2,765	-0.33%
2018/07/20	4	5.22	0	0.00	5.24	4	2,764	0.14%
2018/07/19	10	5.28	0	0.00	5.25	10	2,760	0.36%
2018/07/18	1	5.30	0	0.00	5.30	1	2,765	0.04%
2018/07/17	4	5.31	0	0.00	5.29	4	2,759	0.14%
2018/07/16	4	5.34	0	0.00	5.34	4	2,754	0.15%
2018/07/13	1	5.40	0	0.00	5.41	1	2,745	0.04%
2018/07/12	1	5.41	0	0.00	5.38	1	2,746	0.04%
2018/07/11	10	5.28	3	5.60	5.56	7	2,739	0.26%
2018/07/09	1	5.46	1	5.59	5.53	0	2,720	0.00%
2018/07/06	9	5.11	6	5.13	5.20	3	2,702	0.11%
2018/07/05	15	5.22	0	0.00	5.17	15	2,705	0.55%
2018/07/04	8	5.33	3	5.32	5.33	5	2,697	0.19%
2018/07/03	3	5.41	0	0.00	5.36	3	2,692	0.11%
2018/07/02	4	5.45	0	0.00	5.47	4	2,681	0.15%
2018/06/29	9	5.53	0	0.00	5.55	9	2,671	0.34%
2018/06/28	24	5.63	1	5.71	5.60	23	2,652	0.87%
2018/06/27	7	5.71	0	0.00	5.72	7	2,643	0.26%
2018/06/26	23	5.73	2	5.75	5.68	21	2,636	0.80%
2018/06/25	15	6.07	0	0.00	6.03	15	2,596	0.58%
2018/06/22	4	6.09	0	0.00	6.08	4	2,581	0.15%
2018/06/21	6	6.07	0	0.00	6.13	6	2,561	0.23%
2018/06/20	5	6.11	0	0.00	6.08	5	2,556	0.20%
2018/06/19	2	6.30	3	6.40	6.28	-1	2,530	-0.04%
2018/06/15	2	6.26	0	0.00	6.22	2	2,509	0.08%
2018/06/14	2	6.35	1	6.50	6.31	1	2,492	0.04%
2018/06/13	13	6.40	4	6.55	6.44	9	2,476	0.36%
2018/06/12	0	0.00	6	7.18	6.78	-6	2,425	-0.25%
2018/06/11	35	6.16	7	6.58	6.78	28	2,298	1.22%
2018/06/08	51	6.25	0	0.00	6.17	51	2,166	2.35%
2018/06/07	22	6.54	1	6.57	6.50	21	2,117	0.99%
2018/06/06	3	6.61	2	6.77	6.67	1	2,069	0.05%
2018/06/05	2	6.75	3	6.76	6.75	-1	2,038	-0.05%
2018/06/04	10	6.51	1	6.67	6.49	9	1,967	0.46%
2018/06/01	21	6.82	8	6.87	6.83	13	1,879	0.69%
2018/05/31	3	6.71	4	6.56	6.71	-1	1,686	-0.06%
2018/05/30	6	5.99	12	5.88	6.10	-6	1,422	-0.42%
2018/05/29	4	5.14	39	5.35	5.55	-35	1,169	-2.99%
2018/05/28	2	5.04	0	0.00	5.05	2	1,068	0.19%
2018/05/25	8	5.03	0	0.00	5.09	8	1,056	0.76%
2018/05/24	15	5.07	0	0.00	5.10	15	1,030	1.46%
2018/05/23	18	5.09	0	0.00	5.11	18	1,013	1.78%
2018/05/22	15	5.17	1	5.12	5.09	14	998	1.40%
2018/05/21	12	5.32	0	0.00	5.32	12	957	1.25%
2018/05/18	2	5.49	0	0.00	5.44	2	924	0.22%
2018/05/17	5	5.46	13	5.47	5.63	-8	865	-0.92%
2018/05/16	12	5.15	9	5.18	5.31	3	680	0.44%
2018/05/15	3	4.83	0	0.00	4.83	3	546	0.55%
2018/05/14	2	4.95	5	4.84	4.95	-3	487	-0.62%
2018/05/11	1	4.50	0	0.00	4.50	1	372	0.27%
2018/04/30	1	4.51	0	0.00	4.53	1	447	0.22%
2018/04/10	0	0.00	1	4.59	4.56	-1	450	-0.22%
2018/03/23	1	4.52	0	0.00	4.56	1	446	0.22%
2018/03/21	2	4.64	0	0.00	4.63	2	442	0.45%
2018/02/08	1	4.61	0	0.00	4.63	1	412	0.24%
2018/02/05	2	4.77	1	4.77	4.78	1	400	0.25%
2018/01/31	1	4.78	0	0.00	4.81	1	389	0.26%
2018/01/26	1	4.97	0	0.00	4.94	1	383	0.26%
2018/01/25	0	0.00	3	4.96	4.95	-3	361	-0.83%
2018/01/24	0	0.00	10	4.91	4.89	-10	341	-2.93%
2018/01/15	0	0.00	0.1	4.69	4.72	-0.1	324	-0.03%