LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 錩泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩泰

(1541)
可現股當沖
  • 股價
    31.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    17
  • 產業
    上市 電機機械類股▼1.16%
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
錩泰 (1541)籌碼相關-日盛-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/28133.8000.0033.751851.17%
2023/03/22134.3000.0034.301841.18%
2023/03/16534.0000.0034.055845.89%
2023/03/15534.5500.0034.505845.94%
2023/03/14634.7200.0034.406837.17%
2023/03/13136.05136.6537.250790.00%
2023/03/10137.9000.0037.901781.27%
2023/03/07738.4700.0038.257779.04%
2023/03/06139.6000.0038.751761.31%
2023/03/0300.00139.2038.80-174-1.34%
2023/03/02338.77138.2538.802712.80%
2023/03/01237.9300.0037.802692.89%
2023/02/24538.00437.6937.851671.47%
2023/02/22438.2100.0037.954656.12%
2023/02/21438.95139.4039.253624.78%
2023/02/2000.00238.9339.20-260-3.29%
2023/02/17840.112340.3640.15-1555-27.20%
2023/02/1600.00636.2037.45-627-22.18%
2023/02/15133.6500.0034.051224.36%
2023/02/14433.6300.0033.6542317.27%
2023/02/13133.5000.0033.551234.30%
2023/02/1000.00533.5133.35-524-20.75%
2023/02/09333.6300.0033.5532511.73%
2023/02/07433.7600.0033.6042515.94%
2023/02/03233.7500.0033.752248.18%
2023/02/0200.00133.6533.80-124-4.15%
2023/02/01133.55133.8033.550240.00%
2023/01/16233.1000.0033.202248.27%
2023/01/13133.2000.0033.101244.08%
2023/01/12133.3500.0033.201244.10%
2023/01/1000.00133.8533.60-124-4.10%
2023/01/06133.7500.0033.701253.94%
2022/12/30333.3500.0033.5032710.98%
2022/12/27234.0000.0034.102277.28%
2022/12/2100.00133.7033.70-131-3.13%
2022/12/16133.65134.0034.000340.00%
2022/12/1400.00134.5534.25-134-2.91%
2022/12/12134.1000.0034.201352.84%
2022/12/08134.45135.4034.550350.00%
2022/12/0700.00134.7534.50-136-2.75%
2022/12/06235.0500.0034.802365.42%
2022/12/0500.00134.8535.00-136-2.71%
2022/12/02334.6200.0034.453368.18%
2022/12/01134.55234.8034.90-137-2.69%
2022/11/3000.00134.4034.45-137-2.67%
2022/11/29133.40133.8533.900370.00%
2022/11/28234.25134.6034.201392.56%
2022/11/2500.00134.4034.60-140-2.48%
2022/11/2400.00134.1033.90-140-2.50%
2022/11/23133.1000.0033.501402.46%
2022/11/22133.40333.6733.70-241-4.82%
2022/11/18533.2900.0033.2054510.95%
2022/11/15133.6000.0033.651541.83%
2022/11/1400.00134.2034.30-160-1.65%
2022/11/1100.00134.3034.05-172-1.39%
2022/11/10134.00134.5034.200880.00%
2022/11/0900.00534.2034.20-595-5.23%
2022/11/0700.00234.0034.00-2101-1.96%
2022/11/0400.00833.4033.55-8104-7.62%
2022/11/03131.5500.0031.6011070.93%
2022/10/2400.00130.9031.05-1123-0.81%
2022/10/21130.3000.0030.6511250.79%
2022/10/2000.00131.0030.95-1127-0.78%
2022/10/1800.00130.7030.70-1135-0.74%
2022/10/17130.00130.4530.2001360.00%
2022/10/1400.00131.3531.30-1138-0.72%
2022/10/13930.0600.0029.4091396.47%
2022/10/11130.5500.0030.6011400.71%
2022/10/0400.00532.4032.10-5149-3.34%
2022/09/29530.70130.7531.0041552.56%
2022/09/28231.1000.0030.3021631.22%
2022/09/27232.15132.7032.8511690.59%
2022/09/23134.7500.0034.8011790.56%
2022/09/2000.00135.6535.80-1192-0.52%
2022/09/19134.8000.0035.1011960.51%
2022/09/16235.1000.0035.0522020.99%
2022/09/14435.13235.4535.5522180.92%
2022/09/12135.50135.8535.9502310.00%
2022/09/06135.3500.0035.0512540.39%
2022/09/02536.3500.0036.3052881.73%
2022/09/01136.8500.0036.5513100.32%
2022/08/2900.00137.8537.55-1427-0.23%
2022/08/26538.7000.0038.6555580.90%
2022/08/24141.15141.7041.4006080.00%
2022/08/22541.3500.0041.5556370.78%
2022/08/19140.75441.2941.50-3691-0.43%
2022/08/18342.38242.5041.1517300.14%
2022/08/17242.481340.7441.90-11748-1.47%
2022/08/16139.05139.5039.5507460.00%
2022/08/1500.00138.9038.70-1739-0.14%
2022/08/12237.38138.1038.0017350.14%
2022/08/11337.4200.0037.7037320.41%
2022/08/10137.9000.0038.1517290.14%
2022/08/0900.00137.3037.20-1728-0.14%
2022/08/08236.25136.5536.4517260.14%
2022/08/05136.50237.2837.05-1725-0.14%
2022/08/02135.6000.0035.2517190.14%
2022/08/0100.00136.3036.30-1719-0.14%
2022/07/28535.5000.0035.3557250.69%
2022/07/26136.60137.3036.3507270.00%
2022/07/25135.40136.1035.8007220.00%
2022/07/15535.3500.0035.3557480.67%
2022/07/07136.05136.6537.9507380.00%
2022/07/06237.08136.7036.5017340.14%
2022/07/05138.8000.0037.6517260.14%
2022/07/04138.2000.0037.9017180.14%
2022/06/30142.5500.0041.6517070.14%
2022/06/2900.00243.5043.90-2700-0.29%
2022/06/28142.8000.0042.8016950.14%
2022/06/23142.80143.7544.3506810.00%
2022/06/22145.3000.0043.3016720.15%
2022/06/21146.6000.0046.7516640.15%
2022/06/161050.5000.0049.60106451.55%
2022/06/1500.001051.8052.50-10636-1.57%
2022/06/14150.40248.9050.70-1624-0.16%
2022/06/13252.00152.3051.2016110.16%
2022/06/10256.90157.2056.8015880.17%
2022/06/08356.87858.2057.60-5532-0.94%
2022/06/071155.75755.6455.4044780.84%
2022/06/06358.30858.6958.10-5445-1.12%
2022/06/02154.60252.9555.00-1313-0.32%
2022/06/01350.1000.0050.0032671.12%
2022/05/31951.70251.6049.9572592.70%
2022/05/30152.9000.0052.6012440.41%
2022/05/271253.001153.1253.0012230.45%
2022/05/2600.00652.6353.00-6165-3.62%
2022/05/25448.25748.6048.20-3120-2.50%
2022/05/2400.001750.3750.40-1790-18.84%
2022/05/23145.9000.0045.851741.34%
2022/05/17146.05246.3545.65-172-1.37%
2022/05/1300.00544.3644.40-569-7.23%
2022/05/11143.3000.0043.601671.48%
2022/05/10143.25144.3044.700660.00%
2022/05/0900.00144.6043.90-166-1.51%
2022/05/061048.341348.8646.90-364-4.68%
2022/05/0500.00747.8747.90-757-12.18%
2022/05/041946.73147.0547.00185432.98%
2022/04/29344.27145.6043.702484.13%
2022/04/28145.2500.0044.101472.10%
2022/04/26143.30144.2043.650400.00%
2022/04/25145.4000.0043.101392.53%
2022/04/221049.0000.0047.55103726.79%
2022/04/2100.00951.9052.10-925-35.53%
2022/04/2000.00746.9447.45-714-49.71%
2022/03/17143.5500.0043.501713.02%
2022/02/1800.00143.8043.75-18-11.19%
2022/02/15143.0000.0043.501910.17%
2022/01/26142.7500.0042.501109.58%
2022/01/2500.00143.9043.10-110-9.66%
2022/01/06143.1000.0043.101109.80%
2021/12/28743.5000.0043.5071739.85%
2021/12/1500.00143.9543.95-122-4.37%
2021/11/23143.3000.0043.301234.20%
2021/11/0900.00143.9544.00-127-3.61%
2021/10/2600.00142.1543.20-133-3.01%
2021/10/2100.00143.3543.20-133-3.00%
2021/10/12242.7000.0042.502345.87%
2021/10/08544.5400.0044.5053414.68%
2021/10/0400.00148.1547.85-129-3.43%
2021/09/2800.00148.3548.40-127-3.61%
2021/09/1500.00145.7046.20-128-3.55%
2021/09/01144.50145.6045.000370.00%
2021/08/2000.00142.5041.90-141-2.39%
2021/08/18141.8500.0041.901422.37%
2021/08/17142.8000.0042.701422.38%
2021/08/1200.00145.1044.75-141-2.43%
2021/08/0500.00148.5549.20-142-2.34%
2021/07/16349.8700.0050.003823.65%
2021/07/15149.9000.0049.901861.16%
2021/07/13150.3000.0050.2011300.77%
2021/07/1200.00150.9050.40-1144-0.69%
2021/07/06151.0000.0050.5011490.67%
2021/06/28151.4000.0051.5011600.62%
2021/06/2300.00151.0051.10-1174-0.57%
2021/06/15550.1000.0050.0051922.59%
2021/06/11550.4000.0050.0051922.59%
2021/06/0900.00150.1051.80-1192-0.52%
2021/06/07148.0000.0047.5011950.51%
2021/06/02549.0000.0048.9551962.55%
2021/05/31149.8000.0049.5011940.51%
2021/05/28450.0000.0049.8041942.06%
2021/05/2700.00149.7049.45-1194-0.51%
2021/05/1400.00148.0047.95-1193-0.52%
2021/05/10153.6000.0053.8011860.54%
2021/05/07553.8000.0053.9051902.63%
2021/05/05155.7000.0056.5011850.54%
2021/04/26159.7000.0059.3011770.56%
2021/04/2300.00061.0059.000175-0.01%
2021/04/221161.8600.0059.90111716.40%
2021/04/21563.9200.0063.2051623.07%
2021/04/201066.0000.0065.20101596.29%
2021/04/1900.002469.8069.80-24148-16.20%
2021/04/1600.00262.8063.50-2118-1.69%
2021/04/1500.00157.2057.80-1104-0.95%
2021/04/14155.4000.0055.9011040.96%
2021/04/12158.50259.0558.00-1102-0.98%
2021/04/06657.2800.0056.706986.11%
2021/04/01256.50256.8558.200960.00%
2021/03/31655.5000.0055.806936.40%
2021/03/301157.7900.0055.90119112.03%
2021/03/291459.7000.0059.00148316.72%
2021/03/261558.4300.0059.30158018.72%
2021/03/251759.0500.0058.80177721.97%
2021/03/2400.00559.8659.80-574-6.75%
2021/03/233658.08157.8058.40356751.76%
2021/03/22455.90156.3057.003624.79%
2021/03/1900.00155.8055.30-161-1.63%
2021/03/16155.6000.0055.201621.59%
2021/03/1500.00154.9054.80-161-1.64%
2021/03/1100.00153.9053.50-161-1.63%
2021/03/08253.1000.0053.002613.23%
2021/02/23454.2500.0054.204606.61%
2021/02/01154.2000.0054.401621.59%
2021/01/291054.602156.6854.60-1162-17.68%
2021/01/2700.00152.1052.10-156-1.77%
2021/01/22151.4000.0051.501571.74%
2021/01/1900.00153.1052.90-156-1.76%
2021/01/13553.4000.0054.105559.03%
2021/01/11155.00157.7055.300540.00%
2021/01/0800.00253.1053.40-252-3.81%
2020/12/0900.00453.8854.50-470-5.66%
2020/12/07254.0000.0054.002892.24%
2020/12/0300.00153.0053.10-1106-0.94%
2020/11/30551.0000.0050.8051383.62%
2020/11/271551.2700.0051.201514110.61%
2020/11/11151.2000.0051.1011740.57%
2020/10/16553.1000.0052.1052691.85%
2020/10/1300.00556.0055.20-5283-1.77%
2020/10/0800.00153.4053.00-1291-0.34%
2020/09/30151.1000.0051.4013250.31%
2020/09/23552.6000.0052.0053351.49%
2020/09/1400.001355.7155.50-13339-3.83%
2020/09/11656.47656.3356.3003370.00%
2020/09/10161.1000.0061.2013240.31%
2020/09/0900.001063.9063.30-10317-3.15%
2020/09/07060.401061.4060.50-10299-3.33%
2020/09/0400.004058.5059.40-40294-13.58%
2020/09/0200.001057.3055.80-10272-3.68%
2020/09/01453.9000.0054.4042691.48%
2020/08/2500.00556.0055.20-5273-1.82%
2020/08/2100.00554.5054.30-5270-1.85%
2020/08/131053.5500.0053.10102693.72%
2020/08/11154.9000.0054.9012650.38%
2020/08/10252.101652.6252.90-14280-4.99%
2020/08/0300.001950.8348.40-19293-6.46%
2020/07/2200.00146.4046.40-1246-0.41%
2020/07/2100.00146.0046.50-1244-0.41%
2020/07/17143.3500.0044.1012330.43%
2020/07/1300.001644.4844.70-16205-7.78%
2020/07/0800.00339.2340.00-3180-1.66%
2020/06/22138.0000.0037.9511720.58%
2020/06/1600.00737.6937.80-7174-4.02%
2020/06/1500.00236.6036.50-2175-1.14%
2020/06/12535.6000.0036.1051792.78%
2020/06/11536.9200.0036.5051792.78%
2020/06/0500.00240.0539.10-2178-1.12%
2020/06/0400.00139.2538.75-1177-0.56%
2020/05/28540.0000.0039.6051633.05%
2020/05/27540.0000.0040.0551633.06%
2020/05/2100.00640.9340.60-6154-3.88%
2020/05/1400.002240.8040.80-22110-19.98%
2020/05/06531.2000.0031.405845.89%
2020/04/2400.00130.8530.85-185-1.16%
2020/04/2300.00130.7030.85-186-1.16%
2020/04/1500.00130.2531.80-184-1.18%
2020/04/1400.00130.1530.20-184-1.18%
2020/04/1300.00230.1030.40-284-2.36%
2020/04/10129.9000.0029.951841.19%
2020/03/2400.00125.6025.95-166-1.50%
2020/03/2300.00124.3524.35-166-1.52%
2020/03/19523.2000.0023.505637.92%
2020/03/18825.7500.0025.7586113.10%
2020/03/1700.00330.2028.60-357-5.26%
2020/03/1000.001035.0036.25-1064-15.43%
2020/02/18436.9300.0036.7041562.56%
2020/02/13337.5000.0037.4531561.92%
2020/02/1100.001238.5038.00-12154-7.77%
2019/12/111035.6000.0035.85101815.51%
2019/12/1000.00438.5038.50-4169-2.36%
2019/12/0600.00238.7038.50-2170-1.17%
2019/11/2900.00140.3538.60-1164-0.61%
2019/11/28138.9000.0038.5511560.64%
2019/11/27238.3000.0037.7521521.31%
2019/11/26537.8500.0037.8051483.36%
2019/11/25538.3500.0038.3551463.42%
2019/11/2000.00642.5740.90-6136-4.40%
2019/11/18241.58142.2540.9011350.74%
2019/11/1500.00337.7340.00-3118-2.54%
2019/11/11435.7500.0035.7541033.86%
2019/11/01736.4800.0035.8071036.75%
2019/10/31437.80837.2837.80-488-4.54%
2019/10/17134.3000.0034.051771.29%
2019/10/15233.7500.0034.102882.27%
2019/09/1200.00136.4036.00-1210-0.48%
2019/09/11235.8800.0036.0022290.87%
2019/08/2200.00137.4037.40-1310-0.32%
2019/08/2100.00136.8036.95-1305-0.33%
2019/08/14435.88435.7035.5502880.00%
2019/08/13234.50734.8235.80-5287-1.74%
2019/08/12635.8300.0035.4062872.09%
2019/08/07134.3500.0034.4012860.35%
2019/07/2500.00135.3535.00-1329-0.30%
2019/07/23136.0000.0036.1013280.30%
2019/07/18135.6500.0036.2013250.31%
2019/07/1500.00437.9537.90-4312-1.28%
2019/07/10138.20639.0137.80-5300-1.67%
2019/07/051036.30236.4036.4582792.86%
2019/07/041837.7600.0036.65182776.48%
2019/07/03236.0000.0036.6522710.74%
2019/07/02136.6000.0036.2012690.37%
2019/07/01337.1800.0037.0532651.13%
2019/06/28137.2500.0037.3012610.38%
2019/06/2700.00237.9037.30-2254-0.78%
2019/06/26134.70336.4037.50-2241-0.83%
2019/06/25234.2800.0034.1022330.86%
2019/06/24534.2600.0034.7552292.18%
2019/06/211935.561335.2033.7062202.72%
2019/06/201737.15536.7036.65122065.82%
2019/06/19136.45137.0037.0001970.00%
2019/06/1800.00638.7238.80-6177-3.38%
2019/06/17738.21738.4438.7001570.00%
2019/06/14231.80432.9035.20-2128-1.56%
2019/06/13631.8000.0032.0061145.25%
2019/06/12231.081631.0831.90-14110-12.66%
2019/06/111630.9500.0030.951610015.91%
2019/06/06128.40128.4028.350900.00%
2019/06/05328.2000.0028.453903.31%
2019/05/29127.5000.0027.051911.10%
2019/05/28326.8800.0026.753903.30%
2019/05/27626.9500.0026.656906.66%
2019/05/24127.3500.0027.301881.13%
2019/05/23327.8000.0027.003883.39%
2019/05/21126.8000.0027.301871.14%
2019/05/1700.00126.9026.65-187-1.15%
2019/05/14128.1000.0027.351831.20%
2019/05/10730.8600.0028.607709.88%
2019/05/0900.00331.6531.65-349-6.09%
2019/05/08528.9800.0028.8053514.27%
2019/04/1700.00329.2029.40-328-10.36%
2019/03/29429.6000.0029.5042615.10%
2019/03/27829.8500.0029.9082629.93%
2019/02/21429.6800.0029.5042515.59%
2019/01/2500.00229.3329.70-225-7.80%
2019/01/1700.00129.4529.45-128-3.51%
2019/01/09231.4000.0031.302286.96%
2019/01/04331.2000.0031.203329.20%
2019/01/0300.00233.1032.05-232-6.13%
2018/12/28233.0300.0033.002336.01%
2018/12/2200.00131.1031.50-131-3.22%
2018/10/24327.3000.0027.203387.89%
2018/10/22526.4000.0026.4053713.26%
2018/10/05229.50229.3029.100340.00%
2018/10/04730.0800.0030.0573420.02%
2018/10/01230.7500.0030.802345.79%
2018/09/25231.0000.0030.602355.62%
2018/09/18229.851730.1729.70-1535-42.52%
2018/09/17331.2000.0031.203338.84%
2018/09/13531.38330.9531.952355.59%
2018/08/27133.5000.0033.601651.53%
2018/08/13136.4500.0036.701621.59%
2018/07/0200.00139.3039.30-168-1.45%
2018/05/29135.3500.0035.301372.66%
2018/04/1900.00139.8039.80-135-2.83%
2018/04/18140.2000.0040.301342.87%
2018/04/13240.4000.0040.052345.73%
2018/04/02141.2500.0041.001402.45%
2018/03/29142.6000.0042.601402.46%
2018/03/2800.00142.5042.35-141-2.42%
2018/03/21345.6800.0045.203407.42%
2018/03/12143.6500.0044.001342.93%
2018/03/09143.6500.0044.001342.89%
2018/03/08243.6500.0043.652345.73%
2018/03/02143.0000.0042.801352.81%
2018/03/01243.4500.0043.402365.55%
2018/02/21642.8700.0043.0064014.95%
2018/02/0600.00143.0042.20-143-2.30%
2018/01/31344.4000.0044.403446.75%
2018/01/04244.8000.0045.702523.79%
錩泰 相關文章