信錦 (1582)-日盛-台中券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
89.6
漲跌
▼0.9
漲幅
-0.99%
成交量
840張
產業
上市電子零組件類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/30	0	60.40	0	0.00	59.90	0	113	0.00%
2023/03/16	1	59.20	0	0.00	59.10	1	112	0.89%
2023/03/10	0	0.00	0.1	62.10	62.00	-0.1	109	-0.09%
2023/02/24	0	61.10	0	0.00	61.50	0	108	0.00%
2023/02/15	0	0.00	0.1	60.90	60.90	-0.1	114	-0.06%
2023/02/01	0	0.00	0.1	61.00	60.90	-0.1	109	-0.09%
2022/12/02	1	59.20	0	0.00	59.40	1	134	0.74%
2022/10/31	0	0.00	0.1	59.70	59.00	-0.1	144	-0.07%
2022/10/18	0	0.00	0.1	59.50	60.50	-0.1	122	-0.08%
2022/09/22	0	0.00	3	66.00	66.00	-3	140	-2.13%
2022/09/12	0	0.00	5	66.60	66.90	-5	143	-3.48%
2022/08/31	1	67.60	0	0.00	68.00	1	148	0.67%
2022/08/30	1	67.20	0	0.00	67.50	1	149	0.67%
2022/08/12	0	0.00	0	67.60	67.50	0	146	-0.01%
2022/08/11	0	0.00	0	66.90	67.00	0	144	0.00%
2022/08/05	0	0.00	8	63.80	64.00	-8	141	-5.64%
2022/07/28	1	61.90	0	0.00	62.00	1	149	0.67%
2022/07/08	1	60.20	0	0.00	60.10	1	158	0.63%
2022/07/05	0	0.00	0	67.00	65.70	0	150	-0.03%
2022/07/01	0	0.00	5	66.10	66.30	-5	149	-3.34%
2022/06/30	0	0.00	5	66.80	66.80	-5	147	-3.39%
2022/06/27	5	68.12	0	68.00	68.00	5	150	3.32%
2022/06/15	0	0.00	5	68.74	69.10	-5	166	-3.00%
2022/06/01	1	67.50	0	0.00	67.20	1	189	0.53%
2022/05/30	5	67.40	0	0.00	67.40	5	187	2.67%
2022/05/23	0	0.00	1	67.30	67.50	-1	190	-0.52%
2022/05/20	0	0.00	3	67.50	67.80	-3	192	-1.56%
2022/05/16	1	68.00	0	0.00	67.60	1	193	0.52%
2022/05/09	0	0.00	1	69.50	69.80	-1	195	-0.51%
2022/05/06	0	0.00	0	70.00	70.10	0	196	-0.01%
2022/04/22	0	0.00	2	70.90	71.00	-2	204	-0.98%
2022/04/21	5	71.30	0	0.00	71.30	5	205	2.44%
2022/04/15	1	70.60	0	0.00	70.70	1	207	0.48%
2022/04/01	0.2	71.95	0	0.00	72.00	0.2	212	0.09%
2022/03/30	0	0.00	2	72.20	72.20	-2	212	-0.94%
2022/03/29	1.1	72.01	0	0.00	71.90	1.1	212	0.52%
2022/03/28	0.1	71.80	0	0.00	72.00	0.1	213	0.05%
2022/03/25	0.1	71.80	1	72.10	72.00	-0.9	214	-0.42%
2022/03/24	0.1	72.00	0	0.00	71.90	0.1	214	0.05%
2022/03/23	0.2	71.90	0	0.00	72.00	0.2	215	0.09%
2022/03/22	1	71.70	0	0.00	71.70	1	214	0.47%
2022/03/21	0.1	72.20	0	0.00	72.60	0.1	213	0.04%
2022/03/17	1	70.20	0	0.00	70.70	1	206	0.48%
2022/03/16	2.1	70.24	0	0.00	70.00	2.1	205	1.02%
2022/03/09	0	0.00	2	68.00	68.10	-2	195	-1.03%
2022/03/08	0	0.00	0	68.40	67.50	0	195	-0.01%
2022/03/04	0	0.00	1	69.10	69.30	-1	214	-0.47%
2022/03/02	1	68.90	0	0.00	69.20	1	226	0.44%
2022/02/24	1	68.40	0	0.00	68.40	1	228	0.44%
2022/02/23	0	0.00	1	69.20	69.20	-1	226	-0.44%
2022/02/11	0	70.00	1	70.00	70.00	-1	248	-0.39%
2022/02/10	0.1	70.38	0	0.00	70.00	0.1	258	0.03%
2022/01/21	0	0.00	2	69.40	68.90	-2	270	-0.74%
2022/01/20	0.1	69.30	0	0.00	69.70	0.1	269	0.03%
2022/01/05	0.1	70.00	0	0.00	69.90	0.1	275	0.03%
2022/01/04	0.1	70.00	0	0.00	69.90	0.1	275	0.03%
2021/12/29	0.1	70.00	0	0.00	70.00	0.1	276	0.03%
2021/12/24	2	69.95	0	0.00	69.80	2	273	0.73%
2021/12/21	1	69.30	0	0.00	69.90	1	277	0.36%
2021/12/14	1	68.70	0	0.00	68.60	1	284	0.35%
2021/12/13	1.1	69.24	0	0.00	69.50	1.1	285	0.38%
2021/12/09	1	68.60	1	68.80	68.90	0	288	0.00%
2021/11/30	1	67.00	0	0.00	68.50	1	312	0.32%
2021/11/29	1	65.90	1	66.20	66.90	0	290	0.00%
2021/11/25	0.1	69.20	0	0.00	68.40	0.1	286	0.03%
2021/11/22	1	68.50	0	0.00	69.20	1	301	0.33%
2021/11/19	0.1	69.00	0	0.00	68.90	0.1	316	0.03%
2021/11/15	1	68.70	0	0.00	67.90	1	355	0.28%
2021/11/10	0.1	70.00	0	0.00	70.00	0.1	382	0.02%
2021/11/09	0	0.00	4	70.60	70.90	-4	385	-1.04%
2021/11/05	0.1	74.70	0	0.00	74.20	0.1	385	0.02%
2021/11/03	2	71.80	0	0.00	72.90	2	407	0.49%
2021/11/02	2	70.90	0	0.00	70.90	2	460	0.43%
2021/10/27	0.1	70.80	0	0.00	70.80	0.1	475	0.02%
2021/10/15	2	69.60	0	0.00	69.90	2	485	0.41%
2021/10/06	1	68.10	0	0.00	68.10	1	493	0.20%
2021/10/01	0	0.00	1	68.10	68.40	-1	500	-0.20%
2021/09/29	3	68.50	0	0.00	69.00	3	501	0.60%
2021/09/24	2	70.00	0	0.00	70.00	2	500	0.40%
2021/09/22	2	69.70	0	0.00	69.70	2	502	0.40%
2021/09/15	3	69.80	0	0.00	70.20	3	507	0.59%
2021/09/08	0	67.90	0	0.00	67.10	0	518	0.00%
2021/08/30	1	71.20	0	0.00	71.40	1	501	0.20%
2021/08/27	1	70.00	0	0.00	70.30	1	497	0.20%
2021/08/23	0	0.00	3.8	63.60	64.80	-3.8	469	-0.80%
2021/08/20	1	64.00	0	0.00	63.90	1	458	0.22%
2021/08/19	1	66.50	0	0.00	65.50	1	450	0.22%
2021/08/18	0	0.00	0.1	69.52	68.10	-0.1	442	-0.02%
2021/08/16	1	75.50	0	0.00	75.40	1	425	0.23%
2021/08/13	1	76.80	0	0.00	76.50	1	410	0.24%
2021/08/10	1	75.50	0	0.00	75.80	1	401	0.25%
2021/08/09	1.1	76.82	0	0.00	76.90	1.1	394	0.28%
2021/08/06	5	78.18	1	79.00	78.80	4	379	1.05%
2021/08/05	0.1	84.40	0	0.00	84.30	0.1	332	0.02%
2021/08/04	5	83.90	0	0.00	84.10	5	352	1.42%
2021/07/29	0	0.00	1	82.30	82.30	-1	407	-0.25%
2021/07/27	0	0.00	2	83.10	83.20	-2	419	-0.48%
2021/07/26	0	0.00	4	83.30	83.20	-4	428	-0.93%
2021/07/23	4	84.00	0	0.00	83.70	4	437	0.92%
2021/07/08	0	0.00	1	83.20	82.90	-1	549	-0.18%
2021/07/05	0	0.00	1	83.40	83.20	-1	656	-0.15%
2021/06/30	0.1	84.00	0	0.00	83.40	0.1	960	0.01%
2021/06/23	1	81.50	0	0.00	82.20	1	1,010	0.10%
2021/06/02	2	83.50	0	0.00	83.70	2	1,125	0.18%
2021/05/31	1	83.50	0	0.00	83.90	1	1,118	0.09%
2021/05/27	1	82.90	0	0.00	82.90	1	1,120	0.09%
2021/05/17	1	77.90	3	77.43	78.60	-2	1,147	-0.17%
2021/05/12	1	79.50	0	0.00	80.10	1	1,151	0.09%
2021/05/11	1	82.60	0	0.00	83.00	1	1,137	0.09%
2021/05/07	0	0.00	11	85.76	86.10	-11	1,125	-0.98%
2021/05/06	4	85.85	11	85.55	85.70	-7	1,122	-0.62%
2021/05/04	2	87.05	0	0.00	87.60	2	1,094	0.18%
2021/05/03	4	88.90	0	0.00	88.80	4	1,077	0.37%
2021/04/29	2	89.80	0	0.00	89.80	2	1,071	0.19%
2021/04/28	2	90.00	0	0.00	90.00	2	1,083	0.18%
2021/04/26	5	91.00	0	0.00	91.10	5	1,084	0.46%
2021/04/23	0	0.00	0.3	90.20	90.30	-0.3	1,080	-0.03%
2021/04/22	1.1	91.75	1.1	91.61	90.00	-0.1	1,074	-0.01%
2021/04/21	6.1	91.08	0	0.00	91.00	6.1	1,060	0.57%
2021/04/19	0.1	92.80	0	0.00	92.50	0.1	1,054	0.01%
2021/04/16	4.1	92.52	0	0.00	92.90	4.1	1,054	0.39%
2021/04/14	4.4	90.75	3	91.80	91.10	1.4	1,041	0.13%
2021/04/13	2	94.30	0.2	95.30	93.70	1.8	1,013	0.17%
2021/04/12	2	98.40	1.5	97.40	96.80	0.5	982	0.05%
2021/04/08	2	98.80	2	99.85	101.00	0	911	0.00%
2021/04/07	0	0.00	1.2	98.32	99.90	-1.2	823	-0.15%
2021/04/06	0	90.70	1	91.00	90.90	-1	644	-0.15%
2021/04/01	0	0.00	4.1	88.99	89.20	-4.1	610	-0.68%
2021/03/30	0	87.40	0	0.00	87.70	0	573	0.00%
2021/03/24	5	85.70	0	0.00	85.70	5	565	0.88%
2021/03/23	1	86.00	0	0.00	86.00	1	565	0.18%
2021/03/22	6	85.60	0	0.00	86.00	6	569	1.05%
2021/03/18	10	87.10	0	0.00	86.60	10	554	1.80%
2021/03/17	6	87.58	0	0.00	86.90	6	550	1.09%
2021/03/10	0.1	85.00	0	0.00	84.80	0.1	490	0.01%
2021/03/08	2	84.40	0	0.00	84.30	2	484	0.41%
2021/03/02	0	83.30	0	0.00	83.10	0	489	0.00%
2021/02/26	0	84.00	0	0.00	83.50	0	489	0.00%
2021/02/22	1	84.20	0	0.00	84.10	1	478	0.21%
2021/02/17	1	81.00	0	0.00	81.50	1	472	0.21%
2021/02/04	3	79.83	0	0.00	79.90	3	458	0.65%
2021/01/29	0.1	81.90	0	0.00	81.00	0.1	459	0.02%
2021/01/06	2	86.20	0	0.00	86.30	2	447	0.45%
2021/01/05	10	86.90	2	86.50	87.10	8	444	1.80%
2021/01/04	0	0.00	4	86.90	86.80	-4	444	-0.90%
2020/12/31	0	0.00	3	86.90	86.80	-3	451	-0.66%
2020/12/30	0.2	86.10	0	0.00	86.60	0.2	450	0.04%
2020/12/25	6	85.50	0	0.00	85.30	6	443	1.35%
2020/12/18	0	0.00	2	85.55	84.70	-2	457	-0.44%
2020/12/16	0	0.00	2	84.75	84.90	-2	465	-0.43%
2020/12/11	0.1	86.60	0	0.00	85.40	0.1	475	0.01%
2020/12/09	0	0.00	1	86.20	87.20	-1	563	-0.18%
2020/12/08	0	0.00	6	86.00	86.00	-6	586	-1.02%
2020/12/03	1	86.10	0	0.00	86.10	1	623	0.16%
2020/11/27	0	0.00	1	86.70	86.90	-1	650	-0.15%
2020/11/17	0	0.00	1	87.20	86.80	-1	652	-0.15%
2020/11/13	0	87.40	0	0.00	87.40	0	661	0.00%
2020/11/10	0	0.00	1	88.00	87.30	-1	665	-0.15%
2020/11/06	3	87.27	0	0.00	87.70	3	653	0.46%
2020/10/30	0	0.00	2	86.20	85.70	-2	691	-0.29%
2020/10/27	0	0.00	1	84.70	85.40	-1	694	-0.14%
2020/10/22	1	86.30	0	0.00	85.80	1	700	0.14%
2020/09/24	2	83.40	2	83.60	83.20	0	768	0.00%
2020/09/23	1	84.50	1	84.60	84.40	0	763	0.00%
2020/09/22	0	0.00	1	85.50	85.80	-1	757	-0.13%
2020/09/17	0	0.00	1	88.30	87.30	-1	745	-0.13%
2020/09/16	4	88.20	0	0.00	88.30	4	734	0.54%
2020/09/15	0	0.00	2	89.70	89.10	-2	728	-0.27%
2020/09/14	6	90.60	14	90.17	89.30	-8	698	-1.14%
2020/09/11	3	87.27	0	0.00	85.70	3	632	0.47%
2020/09/10	6	86.75	4	86.03	87.20	2	605	0.33%
2020/09/09	0	0.00	2	83.40	83.80	-2	569	-0.35%
2020/09/07	0	0.00	1	83.20	83.00	-1	571	-0.18%
2020/09/04	1	83.10	0	0.00	83.30	1	573	0.17%
2020/09/03	1	84.90	0	0.00	84.80	1	566	0.18%
2020/08/14	0	0.00	1	83.70	83.60	-1	540	-0.18%
2020/08/12	0	0.00	1	83.00	83.00	-1	540	-0.19%
2020/08/11	2	84.65	0	0.00	83.90	2	541	0.37%
2020/08/10	1	86.00	0	0.00	85.00	1	540	0.18%
2020/08/07	3	84.03	3	85.50	85.40	0	531	0.00%
2020/08/03	1	80.00	0	0.00	80.00	1	538	0.19%
2020/07/29	2	78.20	0	0.00	78.10	2	547	0.37%
2020/07/27	0.3	78.10	0	0.00	78.10	0.3	552	0.05%
2020/07/23	0	0.00	1	79.30	79.70	-1	551	-0.18%
2020/07/22	1	78.00	0	0.00	79.40	1	552	0.18%
2020/07/20	0	0.00	1	76.30	76.30	-1	556	-0.18%
2020/07/15	0	0.00	3	78.60	78.30	-3	581	-0.52%
2020/06/29	4	80.25	0	0.00	80.10	4	603	0.66%
2020/06/15	2	80.00	0	0.00	80.00	2	652	0.31%
2020/06/12	2	80.20	1	80.10	80.60	1	659	0.15%
2020/05/25	1	81.20	0	0.00	81.50	1	716	0.14%
2020/05/21	0	0.00	1	82.20	82.40	-1	715	-0.14%
2020/05/19	1	81.30	0	0.00	81.60	1	718	0.14%
2020/05/15	0	0.00	1	80.60	81.00	-1	716	-0.14%
2020/05/14	0	0.00	1	81.50	81.50	-1	717	-0.14%
2020/05/11	1	83.30	0	0.00	84.00	1	698	0.14%
2020/05/08	2	81.15	1	81.50	81.30	1	681	0.15%
2020/05/06	0	0.00	2	78.20	78.60	-2	661	-0.30%
2020/04/29	3	77.87	0	0.00	78.10	3	659	0.46%
2020/04/27	1	76.90	0	0.00	76.90	1	685	0.15%
2020/04/22	0	0.00	1	74.40	76.10	-1	688	-0.15%
2020/04/17	0	0.00	1	75.10	75.30	-1	671	-0.15%
2020/04/14	2	73.80	0	0.00	73.50	2	640	0.31%
2020/04/13	1	73.00	0	0.00	72.90	1	637	0.16%
2020/04/07	2	67.60	0	0.00	67.90	2	621	0.32%
2020/04/01	1	64.20	1	64.10	64.90	0	606	0.00%
2020/03/31	0	65.00	0	0.00	64.80	0	606	0.00%
2020/03/30	0	65.10	0	0.00	64.60	0	604	0.00%
2020/03/26	3	65.10	0	0.00	65.20	3	598	0.50%
2020/03/25	0.3	65.50	0	0.00	65.50	0.3	606	0.04%
2020/03/24	0	64.60	0	0.00	64.30	0	602	0.00%
2020/03/20	0	65.50	0	0.00	64.80	0	613	0.00%
2020/03/12	2	75.80	0	0.00	77.20	2	570	0.35%
2020/03/10	0	0.00	1	80.70	81.00	-1	562	-0.18%
2020/03/09	0	0.00	0	83.70	83.20	0	545	-0.01%
2020/03/02	0	0.00	5	84.90	86.00	-5	559	-0.89%
2020/02/11	5	84.80	0	0.00	85.80	5	696	0.72%
2020/02/10	0	85.30	1.5	85.43	85.20	-1.5	692	-0.22%
2020/02/06	0.2	87.80	0	0.00	87.80	0.2	684	0.02%
2020/01/30	1	86.00	0	0.00	85.80	1	651	0.15%
2020/01/20	1	93.10	2	92.60	93.00	-1	625	-0.16%
2020/01/16	0	0.00	3	92.80	93.00	-3	615	-0.49%
2020/01/14	0	0.00	3	91.73	92.00	-3	601	-0.50%
2020/01/13	3	91.80	0	0.00	92.00	3	602	0.50%
2020/01/07	0	0.00	1	89.70	89.40	-1	580	-0.17%
2020/01/06	1	90.00	0	0.00	90.30	1	575	0.17%
2020/01/03	1	91.00	0	0.00	91.00	1	570	0.18%
2020/01/02	3	92.20	0	0.00	92.00	3	559	0.54%
2019/12/30	0	0.00	6	90.30	91.20	-6	535	-1.12%
2019/12/27	0	0.00	1	90.40	90.40	-1	529	-0.19%
2019/12/24	2	90.30	0	0.00	89.30	2	526	0.38%
2019/12/23	4	90.83	0	0.00	90.90	4	521	0.77%
2019/12/18	2	89.30	0	0.00	89.80	2	496	0.40%
2019/12/09	1	88.90	1	88.90	88.90	0	462	0.00%
2019/12/03	0	0.00	1	86.40	87.00	-1	446	-0.22%
2019/11/26	0	0.00	0.8	87.00	87.40	-0.8	409	-0.18%
2019/11/22	0	0.00	0.8	84.60	84.80	-0.8	372	-0.20%
2019/11/21	0	84.40	0	0.00	84.80	0	364	0.01%
2019/11/19	0	0.00	1	84.00	84.40	-1	335	-0.30%
2019/11/18	0	0.00	1.3	82.00	82.10	-1.3	317	-0.39%
2019/11/15	0	0.00	8	81.30	81.20	-8	296	-2.69%
2019/10/09	0	0.00	1	77.00	77.10	-1	197	-0.51%
2019/10/01	1	76.40	0	0.00	76.10	1	242	0.41%
2019/09/24	0	0.00	0.5	77.70	77.70	-0.5	251	-0.20%
2019/09/06	1	77.80	0	0.00	77.80	1	250	0.40%
2019/08/15	0	0.00	4	78.20	78.60	-4	260	-1.54%
2019/08/07	0.5	76.30	0	0.00	76.30	0.5	265	0.19%
2019/07/25	0.3	78.30	0	0.00	78.30	0.3	320	0.08%
2019/07/10	0.3	79.00	0	0.00	79.00	0.3	356	0.07%
2019/05/14	0	0.00	0.1	81.30	81.40	-0.1	525	-0.02%
2019/05/13	0	0.00	6	80.50	80.30	-6	522	-1.15%
2019/05/08	0	0.00	3	81.50	82.30	-3	524	-0.57%
2019/04/23	0.5	86.60	0	0.00	86.90	0.5	475	0.11%
2019/04/16	0	0.00	0.1	87.50	87.90	-0.1	457	-0.01%
2019/04/12	0.1	86.40	1	86.90	86.90	-0.9	446	-0.20%
2019/04/11	4	87.00	0	0.00	86.80	4	439	0.91%
2019/04/10	0	85.20	0	0.00	85.50	0	430	0.00%
2019/04/01	0	83.50	0	0.00	83.80	0	403	0.00%
2019/03/27	0	82.70	0	0.00	83.00	0	385	0.01%
2019/03/22	2	82.70	0	0.00	82.30	2	370	0.54%
2019/03/20	1	81.40	1	81.60	81.90	0	356	0.00%
2019/03/19	1	80.80	0	0.00	81.20	1	349	0.29%
2019/03/18	0	81.80	0	0.00	82.10	0	334	0.00%
2019/03/12	0	79.00	0	0.00	79.50	0	275	0.00%
2019/02/20	0.3	73.50	0	0.00	74.00	0.3	203	0.12%
2019/02/15	0	0.00	1	72.20	72.10	-1	193	-0.52%
2019/01/23	0	67.80	0	0.00	68.00	0	195	0.00%
2019/01/21	0	67.50	0	0.00	67.80	0	211	0.00%
2019/01/18	0	66.80	0	0.00	67.00	0	211	0.00%
2018/10/24	0	0.00	1	51.50	51.30	-1	364	-0.27%
2018/10/23	2	52.80	0	0.00	52.80	2	356	0.56%
2018/10/12	5	53.38	0	0.00	57.00	5	342	1.46%
2018/10/09	0	0.00	1	55.90	56.00	-1	346	-0.29%
2018/09/28	0	0.00	1	57.20	57.30	-1	401	-0.25%
2018/09/27	1	58.00	0	0.00	58.10	1	398	0.25%
2018/09/11	0	0.00	1	56.80	56.90	-1	454	-0.22%
2018/09/10	1	56.40	0	0.00	56.70	1	460	0.22%
2018/09/07	0	0.00	1	57.10	57.10	-1	462	-0.22%
2018/09/04	1	58.30	0	0.00	58.50	1	469	0.21%
2018/08/30	0	0.00	2	58.20	58.50	-2	475	-0.42%
2018/08/29	5	57.60	0	0.00	58.00	5	474	1.05%
2018/08/17	0	0.00	2	57.10	57.20	-2	471	-0.42%
2018/08/15	3	57.20	0	0.00	57.50	3	478	0.63%
2018/08/08	1	57.60	0	0.00	57.80	1	477	0.21%
2018/08/07	2	56.90	0	0.00	57.00	2	468	0.43%
2018/08/03	1	56.60	0	0.00	57.00	1	480	0.21%
2018/07/25	0	0.00	1	56.90	57.10	-1	505	-0.20%
2018/07/17	0	0.00	1	57.90	57.90	-1	510	-0.20%
2018/07/13	2	62.25	0	0.00	62.50	2	463	0.43%
2018/07/09	0	0.00	1	61.90	62.00	-1	447	-0.22%
2018/07/06	1	61.60	0	0.00	61.70	1	450	0.22%
2018/06/29	0	0.00	1	62.60	62.50	-1	480	-0.21%
2018/06/28	0	0.00	1	60.90	62.00	-1	475	-0.21%
2018/06/27	1	61.90	0	0.00	61.30	1	477	0.21%
2018/06/21	1	62.60	1	62.90	62.70	0	517	0.00%
2018/06/20	1	62.30	0	0.00	62.90	1	547	0.18%
2018/06/19	1	62.40	16	62.46	63.30	-15	630	-2.38%
2018/05/28	0	0.00	2	63.50	64.10	-2	684	-0.29%
2018/05/24	1	62.60	0	0.00	62.70	1	679	0.15%
2018/05/23	0	0.00	1	63.20	62.50	-1	680	-0.15%
2018/05/21	1	62.70	0	0.00	62.90	1	681	0.15%
2018/05/18	1	62.30	0	0.00	62.50	1	685	0.15%
2018/05/11	7	62.27	0	0.00	63.00	7	715	0.98%
2018/05/08	3	64.10	0	0.00	64.20	3	686	0.44%
2018/05/03	0	0.00	2	64.60	64.50	-2	693	-0.29%
2018/04/30	2	65.05	0	0.00	65.00	2	695	0.29%
2018/04/24	0	0.00	1	64.10	64.60	-1	705	-0.14%
2018/04/20	4	65.60	6	65.60	65.80	-2	706	-0.28%
2018/04/18	2	65.60	0	0.00	65.80	2	714	0.28%
2018/04/10	1	66.80	0	0.00	66.40	1	707	0.14%
2018/04/02	0	67.80	0	0.00	67.70	0	690	0.00%
2018/03/31	0	67.90	0	0.00	67.60	0	681	0.00%
2018/03/29	0	68.40	0	0.00	68.10	0	675	0.00%
2018/03/27	0	0.00	2	68.00	68.00	-2	652	-0.31%
2018/03/26	0	68.00	0	0.00	67.90	0	637	0.00%
2018/03/23	1	66.00	0	0.00	67.30	1	620	0.16%
2018/03/22	3	67.60	2	68.00	67.00	1	593	0.17%
2018/03/21	0	66.30	0	0.00	66.30	0	526	0.00%
2018/03/20	0	0.00	1	65.70	66.20	-1	525	-0.19%
2018/03/19	0	0.00	5	66.10	66.10	-5	532	-0.94%
2018/03/16	6	64.48	0	0.00	65.10	6	522	1.15%
2018/03/15	1	64.30	0	0.00	64.40	1	512	0.20%
2018/03/14	1	63.70	0	0.00	63.90	1	506	0.20%
2018/03/07	2	62.60	0	0.00	62.60	2	514	0.39%
2018/03/05	1	63.10	0	0.00	62.90	1	522	0.19%
2018/03/02	0	0.00	1	63.60	63.10	-1	526	-0.19%
2018/03/01	3	63.60	0	0.00	63.60	3	530	0.57%
2018/02/26	1	63.70	0	0.00	63.90	1	537	0.19%
2018/02/09	5	61.10	0	0.00	62.30	5	555	0.90%
2018/02/06	10	62.10	0	0.00	61.70	10	551	1.81%
2018/01/31	0	0.00	1	63.30	63.40	-1	557	-0.18%
2018/01/18	0	63.80	0	0.00	63.80	0	542	0.00%
2018/01/12	1	62.70	0	0.00	62.60	1	567	0.18%
2018/01/05	1	63.20	0	0.00	63.30	1	571	0.18%
2018/01/02	1	63.80	0	0.00	63.80	1	589	0.17%