LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)
可現股當沖
  • 股價
    28.80
  • 漲跌
    ▲0.70
  • 漲幅
    +2.49%
  • 成交量
    2,052
  • 產業
    上市 汽車類股
  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
吉茂 (1587)籌碼相關-日盛-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/2300.00223.5523.60-295-2.09%
2023/03/08124.00224.3024.20-191-1.09%
2023/03/07124.1000.0023.951921.08%
2023/03/0600.00124.2524.05-190-1.10%
2023/03/03424.06124.2024.103833.58%
2023/02/0300.00422.5022.60-475-5.27%
2023/01/120.121.8000.0021.700.1750.18%
2023/01/05021.8000.0021.600880.04%
2023/01/030.121.3500.0021.350.1950.15%
2022/12/280.121.7500.0021.800.11140.13%
2022/12/27022.0500.0021.9001150.03%
2022/12/200.221.3200.0021.250.21240.12%
2022/12/16521.8000.0021.8051303.82%
2022/11/210.121.8000.0021.650.12150.07%
2022/11/1800.00021.8521.9002170.00%
2022/11/0900.00222.0522.20-2227-0.88%
2022/10/27220.4000.0020.5022760.72%
2022/10/12122.1000.0021.9513250.31%
2022/10/11122.3000.0022.0513250.31%
2022/09/2600.000.124.5023.90-0.1326-0.03%
2022/08/2900.00126.0026.30-1384-0.26%
2022/08/1000.001.126.6026.70-1.1718-0.15%
2022/07/2900.00126.0025.80-1656-0.15%
2022/07/2800.00124.6024.60-1638-0.16%
2022/07/0800.00124.2024.15-1606-0.16%
2022/07/0600.00122.8022.90-1600-0.17%
2022/07/01123.9000.0023.0515910.17%
2022/06/27124.35124.3024.3005820.00%
2022/06/20124.90123.7523.6005710.00%
2022/06/17124.80124.6024.8005640.00%
2022/06/14125.1000.0025.3015520.18%
2022/06/1300.00226.9826.10-2536-0.37%
2022/06/01126.60426.6126.65-3446-0.67%
2022/05/31126.0500.0025.8014180.24%
2022/05/30226.73126.0026.8514050.25%
2022/05/27726.87726.1626.9503650.00%
2022/05/26125.80226.8027.00-1327-0.31%
2022/05/241225.181526.8624.25-3230-1.30%
2022/05/2300.00325.1026.10-397-3.09%
2022/05/2000.00223.8523.75-266-2.99%
2022/04/130.124.0000.0023.950.1700.14%
2022/04/0600.000.123.9023.85-0.171-0.14%
2022/03/310.224.2000.0023.950.2730.27%
2022/03/0200.00125.2025.25-188-1.13%
2022/02/1500.00325.4525.40-3103-2.89%
2021/12/1700.00325.1525.15-3247-1.21%
2021/12/06325.4000.0025.3532471.21%
2021/11/2400.00125.8025.70-1259-0.38%
2021/11/23225.70125.7525.6012610.38%
2021/11/11126.3500.0026.3012560.39%
2021/11/10326.8500.0026.8532561.17%
2021/10/26127.3000.0027.3012500.40%
2021/10/07127.6500.0027.3512620.38%
2021/09/29226.5000.0026.3522010.99%
2021/09/15224.8500.0024.8022580.78%
2021/09/14325.0000.0025.0032601.15%
2021/09/07125.2000.0025.2012680.37%
2021/09/06125.8500.0025.1512690.37%
2021/09/03125.8000.0025.9012720.37%
2021/09/02125.9500.0025.6512720.37%
2021/08/20126.9000.0026.7512730.37%
2021/07/2700.00229.5029.20-2523-0.38%
2021/07/1300.003130.2729.95-31625-4.96%
2021/07/0900.00330.2830.35-3641-0.47%
2021/06/01228.1000.0028.2021,2340.16%
2021/05/21225.6500.0026.3021,2470.16%
2021/05/19225.6500.0026.1521,2530.16%
2021/05/181026.4000.0026.50101,2500.80%
2021/05/171924.24524.8924.35141,2511.12%
2021/05/1400.00526.6726.50-51,262-0.40%
2021/05/131726.362226.7526.40-51,272-0.39%
2021/05/1000.00132.8032.65-11,179-0.08%
2021/05/0700.00333.2033.30-31,164-0.26%
2021/05/062433.44233.3333.25221,1551.90%
2021/05/0400.00330.5330.80-31,099-0.27%
2021/04/26132.5000.0032.3011,0300.10%
2021/04/2200.00132.1032.00-11,020-0.10%
2021/04/1900.00133.1033.05-11,001-0.10%
2021/04/1600.00133.2033.00-11,000-0.10%
2021/04/1500.00232.8533.20-2993-0.20%
2021/04/1400.00232.5532.25-2980-0.20%
2021/04/1300.00234.4032.85-2946-0.21%
2021/04/1200.00334.7535.10-3895-0.33%
2021/04/0900.00134.0033.65-1828-0.12%
2021/04/08533.10733.1333.10-2792-0.25%
2021/04/079.233.481333.5633.10-3.8765-0.50%
2021/04/0600.001031.6432.10-10662-1.51%
2021/04/01529.8900.0029.8056010.83%
2021/03/3000.00630.1329.50-6566-1.06%
2021/03/2900.00128.7028.55-1493-0.20%
2021/03/25128.151028.3528.25-9472-1.91%
2021/03/241028.1700.0028.25104492.23%
2021/03/22127.0000.0027.3514210.24%
2021/03/18427.9300.0027.8044120.97%
2021/03/17127.5500.0027.7514080.24%
2021/02/22225.93325.8025.90-1694-0.14%
2021/02/17325.3000.0025.1537460.40%
2021/02/0400.00924.8824.50-9763-1.18%
2021/02/03223.1000.0023.1027490.27%
2021/01/29223.5300.0023.4528040.25%
2021/01/2100.00122.6022.60-1829-0.12%
2021/01/1300.00223.6023.75-2866-0.23%
2021/01/12124.3000.0024.1018750.11%
2021/01/11524.5000.0024.5559370.53%
2021/01/08225.1500.0024.8521,2320.16%
2020/12/2200.00125.5525.20-11,423-0.07%
2020/12/08127.4000.0027.2011,5720.06%
2020/11/2500.00127.6527.70-11,914-0.05%
2020/11/2300.00127.2527.20-11,960-0.05%
2020/11/2000.00127.4527.50-11,990-0.05%
2020/11/19127.651027.6027.85-92,074-0.43%
2020/11/18127.602227.5327.65-212,127-0.99%
2020/11/1700.00126.8026.50-12,116-0.05%
2020/11/13526.6500.0026.6552,1130.24%
2020/11/10526.60527.4026.8502,0840.00%
2020/11/06226.05226.3326.0002,1330.00%
2020/11/04226.0500.0025.8022,1380.09%
2020/10/221326.1300.0025.60132,1080.62%
2020/10/2000.00126.4526.20-12,083-0.05%
2020/10/191326.5100.0026.10132,0690.63%
2020/10/16328.972828.3927.25-252,007-1.25%
2020/10/1300.002026.9027.15-201,655-1.21%
2020/10/12527.102827.0726.80-231,644-1.40%
2020/10/0800.008926.7726.75-891,635-5.44%
2020/10/07227.4312627.4726.70-1241,632-7.59% 大賣/鉅額交易
2020/10/066126.6700.0027.00611,5833.85%
2020/09/23525.69525.7725.4501,6850.00%
2020/09/22126.5000.0026.3511,6920.06%
2020/09/211027.521127.4327.20-11,683-0.06%
2020/09/18126.7000.0026.9511,6460.06%
2020/09/15226.50226.6526.2501,6030.00%
2020/09/101726.661526.9326.1021,5340.13%
2020/09/08226.80227.6326.8501,4850.00%
2020/09/0722927.40126.9526.852281,46015.62% 大買/鉅額交易
2020/09/04126.65126.7026.6501,4240.00%
2020/09/021727.933328.4028.65-161,346-1.19%
2020/09/012127.98028.3528.35211,1761.78%
2020/08/31225.8000.0025.8021,0040.20%
2020/08/2800.003825.4025.00-38956-3.97%
2020/08/273823.9000.0023.80388904.27%
2020/08/26124.40123.9024.0508680.00%
2020/08/251824.392724.7524.25-9826-1.09%
2020/08/241023.803723.7924.45-27726-3.71%
2020/08/213621.21221.9022.25346365.34%
2020/08/18220.73120.4020.4515750.17%
2020/08/13121.30421.2321.60-3532-0.56%
2020/08/12420.582019.9520.70-16469-3.41%
2020/08/1100.001020.5019.35-10438-2.28%
2020/08/071018.94218.7019.4084131.93%
2020/08/042019.0000.0019.05204044.94%
2020/07/314018.014018.5518.5503930.00%
2020/07/10120.7500.0019.5013170.32%
2020/07/0900.00420.1520.45-4283-1.41%
2020/07/07217.9300.0017.9521761.13%
2020/07/0600.000.118.3518.45-0.1165-0.04%
2020/07/0300.00318.4017.85-3153-1.95%
2020/07/02317.4500.0017.4531352.21%
2020/07/01117.2500.0016.8511220.82%
2020/06/2900.002216.9416.80-2290-24.19%
2020/06/2400.002015.7015.70-2070-28.29%
2020/06/224012.9400.0013.00405967.78%
2020/06/08113.0000.0013.001671.49%
2020/06/05313.0200.0013.003654.59%
2020/06/0200.00512.7512.80-564-7.76%
2020/04/1500.00212.2512.35-270-2.82%
2020/04/01210.8500.0010.902732.73%
2020/03/30210.1000.0010.252722.76%
2020/03/2700.0089.779.87-871-11.12%
2020/03/2329.3000.009.502682.93%
2020/03/2069.7500.009.786678.86%
2020/03/0600.00113.3513.60-157-1.73%
2020/03/05113.60113.5013.550580.00%
2020/03/0400.008.213.4113.40-8.258-14.02%
2020/02/04114.4500.0014.501611.63%
2020/01/06114.9500.0015.001531.86%
2019/11/2500.001015.9015.80-1037-26.64%
2019/11/1800.00116.1016.15-132-3.11%
2019/11/14116.0000.0016.051303.27%
2019/11/011017.0000.0016.95102735.91%
2019/10/1500.000.117.3017.45-0.131-0.19%
2019/10/1400.00517.3017.30-531-16.11%
2019/10/0700.00017.3517.20032-0.12%
2019/08/3000.00118.0017.95-142-2.33%
2019/08/2900.00117.9517.95-143-2.29%
2019/08/2800.00117.9017.90-143-2.31%
2019/08/2100.00118.4518.60-143-2.32%
2019/07/3100.00219.2019.25-248-4.13%
2019/07/1500.00818.6118.65-850-15.96%
2019/07/0500.00219.8019.30-291-2.17%
2019/07/041619.1700.0019.60169217.33%
2019/07/01519.0000.0018.955885.63%
2019/04/26119.5000.0019.401771.30%
2019/04/1500.00219.5019.35-263-3.15%
2019/04/12219.95520.6319.95-357-5.21%
2019/04/11518.8500.0019.1553116.04%
2018/08/10521.1700.0021.205945.31%
2018/08/09220.4000.0020.802892.23%
2018/08/08321.3000.0021.253863.47%
2018/04/1700.003222.7322.55-32199-16.01%
2018/04/163223.95223.9323.903017816.77%
吉茂墨國廠攻美國市場 明年獲利拚重回2020年高峰Anue鉅亨-2022/10/05
吉茂漲價效應Q3起發酵 訂單能見度看到年底Anue鉅亨-2021/08/26
吉茂 相關文章