亞德客-KY (1590)-日盛-台中券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1135
漲跌
▲55
漲幅
+5.09%
成交量
383張
產業
上市電機機械類股
364人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	0	1205.00	1185.00	0	675	0.00%
2023/03/27	1	1150.02	1	1160.00	1160.00	0	647	0.00%
2023/03/24	0	0.00	0	1135.00	1150.00	0	653	0.00%
2023/03/21	1	1150.00	1	1105.00	1105.00	0	658	0.00%
2023/03/20	2	1135.00	3	1151.67	1145.00	-1	652	-0.15%
2023/03/17	0	0.00	0	1110.00	1120.00	0	646	0.00%
2023/03/13	0	0.00	0	1060.00	1080.00	0	643	0.00%
2023/03/08	0	0.00	0	1150.00	1125.00	0	667	0.00%
2023/03/07	0	0.00	0	1150.00	1145.00	0	670	0.00%
2023/03/06	0	0.00	0	1130.00	1135.00	0	666	0.00%
2023/03/03	0	0.00	0	1110.00	1100.00	0	664	0.00%
2023/03/01	0	0.00	0	1100.00	1115.00	0	666	0.00%
2023/02/09	0	0.00	0	1105.00	1115.00	0	702	0.00%
2023/02/01	1	1040.00	1	1055.00	1055.00	0	649	0.00%
2023/01/30	0	0.00	0	1020.00	1020.00	0	647	0.00%
2023/01/17	1	985.00	1	1005.00	999.00	0	630	0.00%
2023/01/12	2	992.50	2	995.50	1005.00	0	613	0.00%
2023/01/11	1	983.00	1	963.00	963.00	0	599	0.00%
2023/01/09	1	943.00	1	974.00	993.00	0	600	0.00%
2022/12/27	1	941.00	1	939.00	934.00	0	580	0.00%
2022/12/16	1	890.00	1	920.00	930.00	0	628	0.00%
2022/12/14	0	0.00	0	963.00	948.00	0	617	0.00%
2022/12/09	1	954.00	1	947.00	947.00	0	627	0.00%
2022/12/08	1	910.00	1	927.00	931.00	0	629	0.00%
2022/11/24	0	0.00	1	902.00	904.00	-1	571	-0.18%
2022/11/23	0	0.00	1	889.00	887.00	-1	573	-0.17%
2022/11/22	1	855.00	1	866.00	863.00	0	570	0.00%
2022/11/17	2	872.50	0	0.00	863.00	2	553	0.36%
2022/11/14	0	0.00	1	899.00	915.00	-1	529	-0.19%
2022/11/03	0	0.00	1	769.00	770.00	-1	486	-0.21%
2022/10/19	1	727.00	1	732.00	731.00	0	520	0.00%
2022/10/18	0	0.00	1	713.00	724.00	-1	520	-0.19%
2022/10/11	2	709.00	1	698.00	690.00	1	532	0.19%
2022/10/05	1	758.00	0	0.00	750.00	1	551	0.18%
2022/10/04	0	0.00	1	774.00	782.00	-1	553	-0.18%
2022/09/30	1	720.00	1	732.00	732.00	0	551	0.00%
2022/09/23	1	776.00	0	0.00	778.00	1	546	0.18%
2022/09/21	0	0.00	1	792.00	797.00	-1	544	-0.18%
2022/09/19	1	776.00	0	0.00	789.00	1	562	0.18%
2022/09/16	1	765.00	1	810.00	810.00	0	565	0.00%
2022/08/25	0	0.00	1	836.00	840.00	-1	668	-0.15%
2022/08/19	1	851.00	1	841.00	841.00	0	706	0.00%
2022/08/15	1	830.00	0	0.00	834.00	1	707	0.14%
2022/08/03	0	0.00	1	832.00	827.00	-1	673	-0.15%
2022/08/02	1	826.00	1	825.00	825.00	0	676	0.00%
2022/07/29	2	825.50	1	820.00	817.00	1	678	0.15%
2022/07/21	1	881.00	0	0.00	889.00	1	664	0.15%
2022/07/19	1	921.00	1	900.00	900.00	0	675	0.00%
2022/07/13	1	889.00	1	894.00	894.00	0	676	0.00%
2022/06/30	1	1030.00	1	991.00	991.00	0	648	0.00%
2022/06/28	1	1075.00	1	1035.00	1035.00	0	653	0.00%
2022/06/27	1	1050.00	1	1060.00	1060.00	0	653	0.00%
2022/06/16	1	1035.00	1	1020.00	1020.00	0	596	0.00%
2022/06/15	1	1010.00	1	1020.00	1020.00	0	604	0.00%
2022/06/14	1	996.00	1	1000.00	1000.00	0	608	0.00%
2022/06/10	1	1025.00	1	1015.00	1015.00	0	613	0.00%
2022/06/01	0	0.00	1	967.00	971.00	-1	543	-0.18%
2022/05/18	1	858.00	1	877.00	880.00	0	511	0.00%
2022/05/17	0	0.00	1	868.00	863.00	-1	516	-0.19%
2022/05/11	0	0.00	1	818.00	827.00	-1	511	-0.20%
2022/05/06	1	802.00	0	0.00	816.00	1	516	0.19%
2022/04/29	1	825.00	2	822.50	812.00	-1	526	-0.19%
2022/04/28	1	802.00	1	826.00	806.00	0	529	0.00%
2022/04/26	1	809.00	1	806.00	806.00	0	504	0.00%
2022/04/25	1	805.00	0	0.00	805.00	1	499	0.20%
2022/04/19	1	875.00	0	0.00	875.00	1	492	0.20%
2022/03/18	1	912.00	2	916.50	918.00	-1	535	-0.19%
2022/03/10	1	897.00	0	0.00	900.00	1	512	0.20%
2022/03/02	1	955.00	0	0.00	953.00	1	527	0.19%
2022/03/01	0	0.00	1	969.00	974.00	-1	526	-0.19%
2022/02/22	1	943.00	1	921.00	921.00	0	524	0.00%
2022/02/21	1	975.00	1	961.00	961.00	0	522	0.00%
2022/02/18	2	969.00	2	973.50	971.00	0	530	0.00%
2022/02/14	1	938.00	1	951.00	940.00	0	554	0.00%
2022/02/09	1	948.00	3	961.33	965.00	-2	639	-0.31%
2022/02/08	1	942.00	0	0.00	928.00	1	636	0.16%
2022/01/24	1	945.00	0	0.00	951.00	1	625	0.16%
2022/01/21	0	0.00	1	972.00	956.00	-1	629	-0.16%
2022/01/20	2	955.50	0	0.00	969.00	2	631	0.32%
2022/01/13	1	1000.00	1	988.00	988.00	0	667	0.00%
2022/01/12	1	1040.00	1	1000.00	1000.00	0	682	0.00%
2022/01/11	0	0.00	2	1005.00	1015.00	-2	682	-0.29%
2022/01/10	4	969.25	3	976.67	977.00	1	678	0.15%
2022/01/06	1	990.00	1	1005.00	978.00	0	680	0.00%
2022/01/04	1	989.00	0	0.00	981.00	1	697	0.14%
2022/01/03	1	1045.00	1	1005.00	1005.00	0	700	0.00%
2021/12/30	1	1030.00	1	1020.00	1020.00	0	715	0.00%
2021/12/29	1	1035.00	1	1015.00	1015.00	0	726	0.00%
2021/12/28	1	1040.00	1	1025.00	1025.00	0	743	0.00%
2021/12/27	1	990.00	2	1022.50	1025.00	-1	753	-0.13%
2021/12/24	1	974.00	2	983.00	984.00	-1	777	-0.13%
2021/12/23	1	965.00	1	974.00	974.00	0	788	0.00%
2021/12/20	1	937.00	1	935.00	935.00	0	831	0.00%
2021/12/17	0	0.00	1	925.00	930.00	-1	837	-0.12%
2021/12/16	1	920.00	1	910.00	910.00	0	838	0.00%
2021/12/13	1	899.00	1	896.00	896.00	0	871	0.00%
2021/12/10	1	884.00	1	894.00	894.00	0	887	0.00%
2021/12/09	1	901.00	1	897.00	897.00	0	896	0.00%
2021/12/08	1	886.00	2	899.00	905.00	-1	900	-0.11%
2021/12/06	1	855.00	1	844.00	844.00	0	917	0.00%
2021/11/23	3	859.33	2	846.00	846.00	1	978	0.10%
2021/11/22	1	857.00	1	860.00	860.00	0	996	0.00%
2021/11/16	0	0.00	1	815.00	815.00	-1	1,020	-0.10%
2021/11/12	1	790.00	2	804.00	792.00	-1	1,025	-0.10%
2021/11/09	3	770.33	1	767.00	767.00	2	1,010	0.20%
2021/11/08	1	793.00	1	799.00	799.00	0	987	0.00%
2021/11/05	1	855.00	1	862.00	862.00	0	950	0.00%
2021/10/29	1	845.00	1	830.00	830.00	0	994	0.00%
2021/10/27	0	0.00	2	857.50	869.00	-2	994	-0.20%
2021/10/22	0	0.00	1	826.00	826.00	-1	1,018	-0.10%
2021/10/21	1	859.00	1	845.00	845.00	0	1,019	0.00%
2021/10/18	1	854.00	1	860.00	844.00	0	1,035	0.00%
2021/10/14	1	814.00	1	814.00	814.00	0	1,033	0.00%
2021/10/13	0	0.00	1	818.00	797.00	-1	1,031	-0.10%
2021/10/12	1	770.00	0	0.00	777.00	1	1,008	0.10%
2021/10/08	2	810.50	2	817.50	816.00	0	996	0.00%
2021/09/28	2	889.00	1	902.00	905.00	1	896	0.11%
2021/09/27	2	908.50	1	879.00	879.00	1	894	0.11%
2021/09/22	1	985.00	1	971.00	971.00	0	857	0.00%
2021/09/17	0	0.00	1	974.00	980.00	-1	844	-0.12%
2021/09/16	0	0.00	1	970.00	957.00	-1	841	-0.12%
2021/09/07	1	850.00	1	868.00	882.00	0	789	0.00%
2021/09/03	1	915.00	0	0.00	862.00	1	782	0.13%
2021/09/02	1	870.00	1	890.00	904.00	0	772	0.00%
2021/09/01	1	859.00	2	878.50	876.00	-1	758	-0.13%
2021/08/25	0	0.00	1	860.00	862.00	-1	721	-0.14%
2021/08/23	1	850.00	0	0.00	871.00	1	707	0.14%
2021/08/18	1	865.00	1	892.00	883.00	0	699	0.00%
2021/08/13	1	950.00	1	920.00	920.00	0	678	0.00%
2021/08/11	1	930.00	1	941.00	935.00	0	673	0.00%
2021/08/09	1	928.00	1	914.00	914.00	0	675	0.00%
2021/08/06	1	919.00	1	944.00	931.00	0	682	0.00%
2021/08/05	0	0.00	1	920.00	928.00	-1	674	-0.15%
2021/08/04	1	882.00	0	0.00	887.00	1	686	0.15%
2021/08/03	1	919.00	1	916.00	916.00	0	675	0.00%
2021/07/30	1	909.00	0	0.00	899.00	1	674	0.15%
2021/07/28	1	925.00	1	922.00	922.00	0	649	0.00%
2021/07/27	2	962.00	1	939.00	939.00	1	632	0.16%
2021/07/26	1	997.00	0	0.00	967.00	1	630	0.16%
2021/07/23	4	1047.50	3	1040.00	1020.00	1	628	0.16%
2021/07/22	3	1118.33	3	1093.33	1095.00	0	622	0.00%
2021/07/21	0	0.00	3	1153.33	1160.00	-3	609	-0.49%
2021/07/20	5	1114.00	2	1085.00	1085.00	3	608	0.49%
2021/07/19	1	1105.00	1	1115.00	1115.00	0	615	0.00%
2021/07/16	1	1100.00	1	1080.00	1080.00	0	615	0.00%
2021/07/15	1	1085.00	1	1080.00	1090.00	0	619	0.00%
2021/07/12	1	1135.00	1	1110.08	1110.00	0	617	0.00%
2021/07/09	2	1072.50	2	1082.50	1080.00	0	615	0.00%
2021/07/08	1	1125.00	1	1090.00	1090.00	0	616	0.00%
2021/07/07	1	1135.00	1	1145.00	1130.00	0	621	0.00%
2021/07/06	1	1160.00	1	1150.00	1150.00	0	618	0.00%
2021/07/05	2	1152.50	2	1165.00	1165.00	0	622	0.00%
2021/07/02	3	1141.67	3	1161.67	1160.00	0	633	0.00%
2021/07/01	1	1090.00	1	1100.00	1100.00	0	641	0.00%
2021/06/30	1	1105.00	1	1075.00	1075.00	0	640	0.00%
2021/06/29	1	1100.00	1	1105.00	1105.00	0	639	0.00%
2021/06/28	2	1135.00	2	1095.00	1095.00	0	641	0.00%
2021/06/25	2	1140.00	2	1120.00	1120.00	0	646	0.00%
2021/06/24	3	1091.67	3	1136.67	1110.00	0	642	0.00%
2021/06/23	5	1041.00	7	1045.00	1045.00	-2	633	-0.32%
2021/06/22	3	1010.00	4	1031.25	1035.00	-1	629	-0.16%
2021/06/21	2	992.50	4	1004.00	998.00	-2	622	-0.32%
2021/06/18	0	0.00	1	1015.00	987.00	-1	622	-0.16%
2021/06/16	1	964.00	0	0.00	965.00	1	656	0.15%
2021/06/15	1	978.00	0	0.00	983.00	1	668	0.15%
2021/06/11	3	1010.00	1	988.00	988.00	2	674	0.30%
2021/06/10	0	0.00	2	1015.00	1010.00	-2	677	-0.30%
2021/06/08	2	981.50	2	991.00	992.00	0	673	0.00%
2021/06/02	1	980.00	0	0.00	978.00	1	694	0.14%
2021/05/31	1	996.00	0	0.00	998.00	1	732	0.14%
2021/05/28	1	1000.00	1	1040.00	1005.00	0	732	0.00%
2021/05/27	2	1025.00	1	994.09	994.00	1	736	0.14%
2021/05/25	0	0.00	0.1	1071.10	1075.00	-0.1	740	-0.01%
2021/05/24	0	0.00	1	1025.00	1045.00	-1	750	-0.13%
2021/05/21	1	996.00	1	1024.93	998.00	0	752	0.00%
2021/05/19	1	1010.00	0	0.00	990.00	1	758	0.13%
2021/05/18	1	986.00	0	0.00	1020.00	1	755	0.13%
2021/05/11	0.1	990.00	0	0.00	990.00	0.1	750	0.01%
2021/05/05	1	1140.00	1	1060.00	1060.00	0	806	0.00%
2021/04/29	0	0.00	0	1215.00	1180.00	0	813	0.00%
2021/04/28	0	0.00	6	1181.67	1195.00	-6	805	-0.74%
2021/04/27	0	0.00	0	1135.00	1115.00	0	804	0.00%
2021/04/16	2	1077.50	0	0.00	1080.00	2	846	0.24%
2021/04/15	3	1060.00	0	0.00	1070.00	3	852	0.35%
2021/04/09	1	1155.00	1	1140.00	1135.00	0	879	0.00%
2021/04/07	0	0.00	1	1099.98	1115.00	-1	869	-0.12%
2021/04/06	0	0.00	0	1045.00	1050.00	0	854	0.00%
2021/04/01	0	0.00	0	1020.00	1035.00	0	849	0.00%
2021/03/29	0	0.00	1	1040.00	1030.00	-1	830	-0.12%
2021/03/26	0	0.00	0	996.00	997.00	0	826	0.00%
2021/03/25	0	979.00	0	0.00	981.00	0	828	0.00%
2021/03/18	1	997.00	2	998.00	986.00	-1	834	-0.12%
2021/03/17	1	973.00	1	981.00	981.00	0	830	0.00%
2021/03/09	0	0.00	2	918.50	920.00	-2	872	-0.23%
2021/03/04	2	997.50	1	970.00	970.00	1	859	0.12%
2021/03/03	1	1020.00	1	1025.00	1025.00	0	850	0.00%
2021/03/02	0	0.00	1	985.00	985.00	-1	850	-0.12%
2021/02/25	0	0.00	1	1025.00	1025.00	-1	841	-0.12%
2021/02/24	1	1000.00	0	0.00	977.00	1	841	0.12%
2021/02/19	2	1010.00	1	1020.00	1020.00	1	836	0.12%
2021/02/18	0	0.00	0	1065.00	1050.00	0	831	0.00%
2021/02/17	1	1025.00	0	0.00	1035.00	1	833	0.12%
2021/02/05	0	0.00	1	1050.00	1040.00	-1	819	-0.12%
2021/02/04	1	1035.00	0	0.00	1040.00	1	828	0.12%
2021/02/03	1	1070.00	0	0.00	1035.00	1	835	0.12%
2021/02/02	0	0.00	1	1050.00	1050.00	-1	852	-0.12%
2021/02/01	2	990.50	0	0.00	1000.00	2	847	0.24%
2021/01/29	1	1080.00	0	0.00	1000.00	1	842	0.12%
2021/01/28	1	1139.83	1	1085.00	1085.00	0	821	0.00%
2021/01/27	2	1167.50	2	1180.00	1180.00	0	814	0.00%
2021/01/26	0	0.00	1	1180.00	1155.00	-1	822	-0.12%
2021/01/22	1	1130.00	1	1145.00	1145.00	0	898	0.00%
2021/01/20	1	1145.00	0	0.00	1130.00	1	895	0.11%
2021/01/19	0	0.00	1	1155.00	1130.00	-1	890	-0.11%
2021/01/18	1	1130.00	0	0.00	1120.00	1	889	0.11%
2021/01/15	3	1156.67	3	1148.33	1135.00	0	880	0.00%
2021/01/14	1	1100.00	0	0.00	1100.00	1	868	0.12%
2021/01/13	1	1060.21	0	0.00	1075.00	1	876	0.11%
2021/01/12	0	0.00	1	1089.33	1095.00	-1	882	-0.12%
2021/01/11	1	1050.00	1	1025.00	1025.00	0	873	0.00%
2021/01/08	1	1040.00	1	1035.00	1035.00	0	871	0.00%
2021/01/07	2	996.57	2	1012.50	1035.00	0	872	0.00%
2021/01/06	1	950.00	2	946.50	945.00	-1	862	-0.12%
2021/01/05	2	917.53	2	929.00	923.00	0	874	0.00%
2020/12/31	1	900.00	1	900.00	900.00	0	864	0.00%
2020/12/30	3	900.67	3	895.00	895.00	0	867	0.00%
2020/12/29	1	895.00	2	899.00	895.00	-1	870	-0.11%
2020/12/28	1	885.00	1	883.00	883.00	0	882	0.00%
2020/12/25	3	882.67	3	877.67	874.00	0	901	0.00%
2020/12/24	2	886.00	2	878.00	878.00	0	914	0.00%
2020/12/23	1	872.00	2	881.50	883.00	-1	920	-0.11%
2020/12/22	1	870.00	1	862.00	862.00	0	927	0.00%
2020/12/21	1	872.00	0	0.00	868.00	1	934	0.11%
2020/12/18	1	883.00	1	895.00	895.00	0	934	0.00%
2020/12/17	4	890.75	2	899.50	880.00	2	935	0.21%
2020/12/14	1	881.00	0	0.00	873.00	1	937	0.11%
2020/12/11	2	916.50	2	891.00	891.00	0	949	0.00%
2020/12/10	2	899.50	2	895.00	895.00	0	947	0.00%
2020/12/09	1	887.00	2	905.00	912.00	-1	953	-0.10%
2020/12/08	3	869.00	3	880.00	880.00	0	953	0.00%
2020/12/04	4	850.75	3	842.00	840.00	1	956	0.10%
2020/12/03	0	0.00	1	835.00	839.00	-1	947	-0.11%
2020/12/02	1	818.00	0	0.00	818.00	1	945	0.11%
2020/12/01	1	837.00	1	850.00	850.00	0	951	0.00%
2020/11/30	0	0.00	1	828.00	830.00	-1	951	-0.11%
2020/11/27	1	814.00	1	819.00	819.00	0	944	0.00%
2020/11/26	1	810.00	2	819.00	819.00	-1	948	-0.11%
2020/11/23	1	806.00	0	0.00	806.00	1	980	0.10%
2020/11/19	1	812.00	0	0.00	808.00	1	987	0.10%
2020/11/18	1	837.00	1	821.00	821.00	0	1,010	0.00%
2020/11/17	1	808.00	1	809.00	809.00	0	1,007	0.00%
2020/11/13	1	815.00	1	807.00	807.00	0	1,020	0.00%
2020/11/11	1	812.14	1	827.00	827.00	0	1,013	0.00%
2020/11/09	1	763.00	1	780.00	780.00	0	988	0.00%
2020/11/05	4	741.25	5	743.80	740.00	-1	990	-0.10%
2020/11/02	4	739.75	3	731.00	732.00	1	1,003	0.10%
2020/10/30	1	708.57	1	754.00	768.00	0	1,002	0.00%
2020/10/29	1	707.00	1	699.00	699.00	0	951	0.00%
2020/10/28	1	713.00	1	715.00	715.00	0	965	0.00%
2020/10/26	2	714.50	2	705.00	705.00	0	1,040	0.00%
2020/10/22	1	715.00	1	720.00	720.00	0	1,153	0.00%
2020/10/20	1	668.00	1	688.00	693.00	0	1,167	0.00%
2020/10/16	1	679.00	1	670.00	670.00	0	1,205	0.00%
2020/10/13	0	0.00	1	674.00	675.00	-1	1,212	-0.08%
2020/10/08	1	648.00	0	0.00	648.00	1	1,264	0.08%
2020/10/05	0	0.00	1	657.00	643.00	-1	1,281	-0.08%
2020/09/30	1	619.00	2	639.00	651.00	-1	1,290	-0.08%
2020/09/29	1	618.00	0	0.00	612.00	1	1,295	0.08%
2020/09/24	1	645.00	0	0.00	635.00	1	1,403	0.07%
2020/09/21	1	684.00	1	669.00	669.00	0	1,402	0.00%
2020/09/16	0	0.00	1	684.00	699.00	-1	1,383	-0.07%
2020/09/15	1	675.00	1	670.00	670.00	0	1,387	0.00%
2020/09/14	2	663.50	1	667.00	667.00	1	1,401	0.07%
2020/09/10	0	0.00	1	672.00	667.00	-1	1,413	-0.07%
2020/09/09	1	650.00	0	0.00	665.00	1	1,426	0.07%
2020/09/08	1	659.00	1	658.00	665.00	0	1,438	0.00%
2020/09/01	0	0.00	1	668.00	687.00	-1	1,506	-0.07%
2020/08/31	1	660.00	0	0.00	651.00	1	1,531	0.07%
2020/08/28	2	691.00	3	691.33	697.00	-1	1,523	-0.07%
2020/08/27	2	690.00	1	687.00	683.00	1	1,530	0.07%
2020/08/24	1	666.00	1	684.00	673.00	0	1,628	0.00%
2020/08/20	1	672.00	1	629.00	634.00	0	1,657	0.00%
2020/08/18	1	666.00	1	669.00	669.00	0	1,660	0.00%
2020/08/12	2	664.00	2	662.00	673.00	0	1,658	0.00%
2020/08/11	2	657.50	2	664.00	665.00	0	1,656	0.00%
2020/08/10	1	661.00	1	643.00	643.00	0	1,662	0.00%
2020/08/07	2	659.00	2	664.00	664.00	0	1,661	0.00%
2020/07/31	2	601.00	2	598.00	614.00	0	1,617	0.00%
2020/07/29	2	586.50	2	614.00	585.00	0	1,573	0.00%
2020/07/23	1	588.00	1	604.00	606.00	0	1,546	0.00%
2020/07/22	1	578.00	1	593.00	590.00	0	1,536	0.00%
2020/07/16	0	0.00	1	581.00	582.00	-1	1,537	-0.07%
2020/07/15	0	575.00	0	0.00	579.00	0	1,531	0.00%
2020/07/10	2	545.00	2	523.00	523.00	0	1,539	0.00%
2020/07/08	1	543.00	1	540.00	540.00	0	1,553	0.00%
2020/07/07	2	536.00	4	546.00	543.00	-2	1,579	-0.13%
2020/07/06	0	0.00	1	541.00	520.00	-1	1,554	-0.06%
2020/07/03	1	510.00	0	0.00	508.00	1	1,539	0.06%
2020/07/02	1	521.00	1	510.00	510.00	0	1,570	0.00%
2020/06/30	1	521.00	1	516.00	516.00	0	1,620	0.00%
2020/06/23	1	525.00	1	516.00	516.00	0	1,687	0.00%
2020/06/17	1	521.00	2	525.00	525.00	-1	1,730	-0.06%
2020/06/16	2	508.00	2	518.00	518.00	0	1,734	0.00%
2020/06/15	0	0.00	1	514.00	503.00	-1	1,754	-0.06%
2020/06/12	2	487.00	1	490.50	496.00	1	1,770	0.06%
2020/06/10	1	522.00	1.1	522.30	520.00	-0.1	1,816	0.00%
2020/06/09	3	510.33	4	519.74	519.00	-1	1,823	-0.06%
2020/06/05	3	503.67	2	493.00	493.00	1	1,800	0.06%
2020/06/04	1	517.00	1	515.00	515.00	0	1,791	0.00%
2020/06/03	0	0.00	1	508.00	509.00	-1	1,797	-0.06%
2020/06/02	3	503.33	2	497.00	497.00	1	1,787	0.06%
2020/06/01	1	508.00	1	506.12	501.00	0	1,773	0.00%
2020/05/29	10	531.30	5	534.40	515.00	5	1,746	0.29%
2020/05/28	1	588.00	1	572.00	572.00	0	1,699	0.00%
2020/05/27	2	562.50	3	581.67	582.00	-1	1,685	-0.06%
2020/05/26	4	562.25	4	555.75	553.00	0	1,664	0.00%
2020/05/25	3	544.53	2	556.00	556.00	1	1,661	0.06%
2020/05/22	1	553.00	1	543.00	543.00	0	1,671	0.00%
2020/05/21	2	551.55	3	556.00	555.00	-1	1,690	-0.06%
2020/05/20	4	550.25	4	547.00	547.00	0	1,692	0.00%
2020/05/19	0	0.00	1	544.00	541.00	-1	1,697	-0.06%
2020/05/18	1	538.00	0	0.00	538.00	1	1,708	0.06%
2020/05/15	1	544.00	2	547.00	555.00	-1	1,727	-0.06%
2020/05/14	2	540.50	0	0.00	523.00	2	1,727	0.12%
2020/05/13	1	556.00	6	545.50	553.00	-5	1,722	-0.29%
2020/05/11	1	569.00	1	568.00	568.00	0	1,725	0.00%
2020/05/08	2	568.00	2	561.00	561.00	0	1,741	0.00%
2020/05/06	1	554.00	1	558.00	559.00	0	1,765	0.00%
2020/05/04	6	550.00	1	552.00	552.00	5	1,804	0.28%
2020/04/30	1	546.00	1	564.00	579.00	0	1,790	0.00%
2020/04/24	2	506.50	2	496.75	496.00	0	1,788	0.00%
2020/04/22	2	500.00	2	495.00	495.00	0	1,796	0.00%
2020/04/21	2	507.50	2	502.50	493.50	0	1,808	0.00%
2020/04/17	0	0.00	2	499.50	497.00	-2	1,803	-0.11%
2020/04/16	2	486.50	2	483.00	481.00	0	1,842	0.00%
2020/04/14	1	470.00	1	473.00	482.00	0	1,857	0.00%
2020/04/10	3	462.67	4	469.00	472.00	-1	1,820	-0.05%
2020/04/09	1	448.50	0	0.00	449.00	1	1,788	0.06%
2020/04/08	1	470.50	0	0.00	470.50	1	1,761	0.06%
2020/04/07	3	473.33	3	475.17	478.00	0	1,745	0.00%
2020/03/30	1	425.50	1	434.00	455.50	0	1,634	0.00%
2020/03/27	0	0.00	1	471.50	443.00	-1	1,603	-0.06%
2020/03/26	6	440.08	6	436.08	453.50	0	1,571	0.00%
2020/03/25	1	404.00	3	411.17	412.50	-2	1,539	-0.13%
2020/03/24	1	382.00	0	0.00	382.00	1	1,538	0.07%
2020/03/23	0	0.00	1	360.50	354.50	-1	1,532	-0.07%
2020/03/20	1	358.00	0	0.00	360.00	1	1,525	0.07%
2020/03/19	0	0.00	1	333.50	330.50	-1	1,510	-0.07%
2020/03/18	1	374.50	0	0.00	365.00	1	1,482	0.07%
2020/03/17	1	395.00	0	0.00	370.00	1	1,453	0.07%
2020/03/16	0	0.00	1	418.50	399.50	-1	1,412	-0.07%
2020/03/13	1	386.50	0	0.00	404.00	1	1,380	0.07%
2020/03/12	0	0.00	1	430.00	429.00	-1	1,351	-0.07%
2020/03/11	1	484.00	1	473.00	473.00	0	1,349	0.00%
2020/03/10	3	471.00	3	479.33	492.00	0	1,338	0.00%
2020/03/09	0	0.00	1	463.50	463.50	-1	1,332	-0.08%
2020/03/02	3	486.67	2	489.50	489.50	1	1,308	0.08%
2020/02/25	1	508.00	1	505.00	505.00	0	1,315	0.00%
2020/02/24	1	526.00	0	0.00	505.00	1	1,321	0.08%
2020/02/21	3	532.00	3	526.67	523.00	0	1,307	0.00%
2020/02/20	1	535.00	1	535.00	530.00	0	1,306	0.00%
2020/02/19	3	541.67	1	532.00	532.00	2	1,295	0.15%
2020/02/17	0	0.00	1	528.00	530.00	-1	1,258	-0.08%
2020/02/07	2	528.00	2	512.00	512.00	0	1,225	0.00%
2020/02/06	3	505.67	3	510.67	520.00	0	1,216	0.00%
2020/02/05	1	491.00	0	0.00	484.50	1	1,205	0.08%
2020/02/03	0	0.00	1	479.00	479.00	-1	1,230	-0.08%
2020/01/31	2	491.00	2	469.00	469.00	0	1,215	0.00%
2020/01/30	1	498.50	0	0.00	478.50	1	1,205	0.08%
2020/01/20	2	518.00	2	534.00	520.00	0	1,186	0.00%
2020/01/17	3	513.33	3	507.00	507.00	0	1,169	0.00%
2020/01/14	2	516.50	2	514.00	514.00	0	1,168	0.00%
2020/01/10	2	506.50	2	527.00	527.00	0	1,153	0.00%
2019/12/20	3	448.00	3	433.00	433.00	0	1,270	0.00%
2019/12/19	10	447.25	10	446.20	441.50	0	1,284	0.00%
2019/12/18	0	0.00	1	445.00	443.00	-1	1,306	-0.08%
2019/12/16	1	438.50	0	0.00	439.00	1	1,335	0.07%
2019/12/10	1	446.50	1	437.50	437.50	0	1,441	0.00%
2019/11/28	2	447.00	2	450.00	450.00	0	1,685	0.00%
2019/11/26	4	446.00	5	442.80	446.00	-1	1,688	-0.06%
2019/11/25	3	426.50	3	428.67	438.50	0	1,669	0.00%
2019/11/14	3	444.00	3	445.00	445.00	0	1,746	0.00%
2019/11/11	9	448.61	9	446.28	444.50	0	1,829	0.00%
2019/11/08	1	444.00	0	0.00	437.50	1	1,817	0.06%
2019/11/07	1	443.00	1	444.50	444.00	0	1,811	0.00%
2019/11/06	3	436.00	3	436.83	437.00	0	1,831	0.00%
2019/11/05	3	432.00	3	440.00	440.00	0	1,849	0.00%
2019/11/04	1	436.50	1	446.50	428.50	0	1,899	0.00%
2019/11/01	4	427.63	18	435.68	444.00	-14	1,897	-0.74%
2019/10/31	4	417.00	0	0.00	417.50	4	1,865	0.21%
2019/10/25	0	416.50	1	417.00	416.50	-1	1,891	-0.05%
2019/10/24	10	411.55	0	0.00	409.50	10	1,923	0.52%
2019/10/21	3	421.33	2	410.00	410.00	1	1,973	0.05%
2019/10/18	3	423.50	3	426.50	426.50	0	1,962	0.00%
2019/10/17	2	430.00	2	421.00	421.00	0	1,969	0.00%
2019/10/16	5	426.50	5	428.90	428.50	0	1,963	0.00%
2019/10/15	3	417.50	3	418.50	420.50	0	1,936	0.00%
2019/10/14	0	0.00	0	414.50	414.50	0	1,898	0.00%
2019/10/09	1	373.00	1	377.00	377.00	0	1,868	0.00%
2019/10/04	0	370.00	0	0.00	371.50	0	1,872	0.00%
2019/10/03	1	366.50	1	371.00	371.50	0	1,874	0.00%
2019/10/01	3	369.17	3	372.00	374.50	0	1,886	0.00%
2019/09/26	4	385.63	4	386.00	380.50	0	1,904	0.00%
2019/09/25	1	384.00	1	382.50	382.50	0	1,927	0.00%
2019/09/23	5	380.40	5	382.00	383.00	0	1,968	0.00%
2019/09/20	1	362.50	1	365.50	365.50	0	1,959	0.00%
2019/09/19	5	370.40	6	370.92	365.00	-1	1,963	-0.05%
2019/09/17	2	371.00	2	371.00	371.00	0	2,001	0.00%
2019/09/16	3	366.50	3	366.83	369.00	0	1,991	0.00%
2019/09/12	11	366.95	10	366.00	368.50	1	2,034	0.05%
2019/09/11	1	348.50	4	355.38	372.00	-3	2,042	-0.15%
2019/09/09	0	0.00	1	321.00	325.50	-1	1,877	-0.05%
2019/09/05	2	328.25	1	329.00	329.00	1	1,892	0.05%
2019/09/02	2	327.00	2	327.50	327.50	0	1,877	0.00%
2019/08/27	0	0.00	2	314.00	317.00	-2	1,975	-0.10%
2019/08/26	2	312.00	1	310.00	308.00	1	1,968	0.05%
2019/08/22	1	340.00	0	0.00	333.50	1	1,943	0.05%
2019/08/20	0	0.00	3	332.17	332.00	-3	1,967	-0.15%
2019/08/19	1	325.00	0	0.00	325.00	1	1,957	0.05%
2019/08/16	7	329.00	5	329.00	329.00	2	1,978	0.10%
2019/08/15	3	317.00	3	325.83	326.00	0	1,978	0.00%
2019/08/14	0	0.00	3	323.00	322.50	-3	1,976	-0.15%
2019/08/08	1	304.50	1	306.00	300.50	0	1,978	0.00%
2019/08/07	1	295.00	1	297.00	302.00	0	1,970	0.00%
2019/08/06	2	290.50	7	300.14	294.00	-5	1,992	-0.25%
2019/08/05	1	310.50	1	313.00	300.00	0	1,957	0.00%
2019/08/02	4	313.25	1	315.00	309.50	3	1,938	0.15%
2019/08/01	4	326.38	5	327.60	327.50	-1	1,932	-0.05%
2019/07/31	2	322.25	0	0.00	323.50	2	1,935	0.10%
2019/07/30	0	0.00	1	340.00	333.00	-1	1,937	-0.05%
2019/07/26	11	347.14	6	344.50	342.00	5	1,975	0.25%
2019/07/25	0	0.00	1	342.00	341.50	-1	1,965	-0.05%
2019/07/24	2	346.00	4	347.50	347.00	-2	1,978	-0.10%
2019/07/23	5	340.10	3	340.33	339.00	2	1,958	0.10%
2019/07/22	2	336.25	2	338.25	336.50	0	1,956	0.00%
2019/07/19	2	339.25	2	339.50	333.50	0	1,971	0.00%
2019/07/18	0	0.00	1	332.00	330.00	-1	1,984	-0.05%
2019/07/16	5	341.10	4	337.00	337.00	1	2,001	0.05%
2019/07/15	7	343.86	6	344.67	343.00	1	1,980	0.05%
2019/07/12	3	343.83	2	336.50	336.50	1	1,961	0.05%
2019/07/11	3	347.50	3	348.00	339.00	0	1,931	0.00%
2019/07/10	1	341.00	0	0.00	342.50	1	1,938	0.05%
2019/07/08	1	357.50	1	353.50	350.50	0	1,943	0.00%
2019/07/05	1	351.50	1	353.00	355.50	0	1,934	0.00%
2019/07/04	5	360.90	5	355.70	354.00	0	1,932	0.00%
2019/07/02	2	377.00	2	371.50	371.50	0	1,926	0.00%
2019/07/01	9	371.11	10	364.80	375.00	-1	1,905	-0.05%
2019/06/28	1	335.50	1	339.00	348.00	0	1,896	0.00%
2019/06/26	8	325.88	9	326.00	328.50	-1	1,882	-0.05%
2019/06/25	2	319.00	2	327.00	319.00	0	1,869	0.00%
2019/06/24	5	329.60	4	340.50	326.00	1	1,875	0.05%
2019/06/21	5	353.30	5	350.00	353.00	0	1,823	0.00%
2019/06/20	8	346.19	8	347.94	350.00	0	1,793	0.00%
2019/06/19	2	328.25	3	327.83	334.00	-1	1,737	-0.06%
2019/06/13	2	309.50	2	313.50	309.50	0	1,605	0.00%
2019/06/11	0	0.00	2	322.25	323.50	-2	1,583	-0.13%
2019/06/10	1	316.00	1	315.00	318.00	0	1,573	0.00%
2019/06/06	3	306.00	3	312.00	306.00	0	1,579	0.00%
2019/06/05	1	308.00	0	0.00	315.00	1	1,584	0.06%
2019/06/04	0	0.00	34	301.53	300.00	-34	1,546	-2.20%
2019/05/31	0	0.00	1	319.50	326.00	-1	1,521	-0.07%
2019/05/30	6	323.17	1	327.50	315.50	5	1,516	0.33%
2019/05/24	2	313.25	1	314.50	315.00	1	1,560	0.06%
2019/05/22	10	336.75	0	0.00	331.50	10	1,542	0.65%
2019/05/21	8	326.56	0	0.00	335.50	8	1,533	0.52%
2019/05/20	6	317.67	0	0.00	317.00	6	1,518	0.40%
2019/05/16	0	0.00	1	333.50	333.50	-1	1,523	-0.07%
2019/05/15	8	349.44	0	0.00	349.50	8	1,541	0.52%
2019/05/09	1	401.00	1	381.50	381.50	0	1,593	0.00%
2019/05/08	2	401.25	2	397.00	397.00	0	1,598	0.00%
2019/05/07	1	401.00	0	0.00	397.50	1	1,671	0.06%
2019/05/06	2	392.75	2	390.50	390.50	0	1,668	0.00%
2019/05/03	4	414.00	4	418.50	419.00	0	1,639	0.00%
2019/05/02	20	417.48	20	412.00	412.00	0	1,644	0.00%
2019/04/30	1	410.50	1	415.00	412.00	0	1,644	0.00%
2019/04/29	8	433.06	8	434.25	414.00	0	1,645	0.00%
2019/04/25	2	423.00	2	434.50	437.00	0	1,726	0.00%
2019/04/24	1	426.00	1	432.50	419.50	0	1,745	0.00%
2019/04/23	2	403.50	3	422.33	427.00	-1	1,758	-0.06%
2019/04/18	1	410.00	0	0.00	398.00	1	1,859	0.05%
2019/04/10	2	427.50	2	428.00	428.00	0	1,920	0.00%
2019/04/08	10	442.25	10	441.40	427.00	0	1,921	0.00%
2019/04/02	21	445.43	21	438.57	426.00	0	1,904	0.00%
2019/04/01	11	421.41	13	423.69	422.00	-2	1,880	-0.11%
2019/03/29	0	0.00	1	399.00	399.00	-1	1,849	-0.05%
2019/03/28	6	404.58	6	407.83	405.00	0	1,884	0.00%
2019/03/27	1	407.00	1	408.50	410.00	0	1,916	0.00%
2019/03/22	1	385.00	0	0.00	393.00	1	1,996	0.05%
2019/03/21	1	374.50	1	377.00	377.00	0	2,015	0.00%
2019/03/15	2	368.50	2	378.50	377.50	0	2,180	0.00%
2019/03/13	2	368.50	2	367.00	367.00	0	2,264	0.00%
2019/03/12	4	367.25	4	364.00	364.00	0	2,295	0.00%
2019/03/11	1	360.50	1	361.00	358.00	0	2,355	0.00%
2019/03/08	5	373.00	5	379.70	371.50	0	2,376	0.00%
2019/03/07	9	394.78	9	393.33	395.00	0	2,371	0.00%
2019/03/06	1	398.00	1	398.50	402.00	0	2,400	0.00%
2019/03/05	3	392.17	3	391.50	392.50	0	2,462	0.00%
2019/03/04	6	395.75	6	391.92	398.50	0	2,491	0.00%
2019/02/27	12	382.29	16	383.38	383.00	-4	2,483	-0.16%
2019/02/26	17	403.62	18	403.86	380.50	-1	2,490	-0.04%
2019/02/21	1	376.00	1	378.00	381.00	0	2,541	0.00%
2019/02/19	9	380.56	4	374.25	374.00	5	2,615	0.19%
2019/02/18	6	373.00	6	374.08	373.50	0	2,686	0.00%
2019/02/15	3	370.00	4	368.13	366.00	-1	2,711	-0.04%
2019/02/14	1	368.00	0	0.00	362.00	1	2,768	0.04%
2019/02/12	3	381.83	2	385.00	384.00	1	2,784	0.04%
2019/02/11	1	384.50	2	378.50	384.50	-1	2,780	-0.04%
2019/01/30	9	368.50	9	363.22	352.00	0	2,733	0.00%
2019/01/29	10	362.70	9	367.56	361.00	1	2,708	0.04%
2019/01/28	22	371.16	28	372.89	380.00	-6	2,696	-0.22%
2019/01/25	4	347.38	2	345.00	348.00	2	2,651	0.08%
2019/01/24	3	346.50	3	342.50	339.50	0	2,674	0.00%
2019/01/23	1	340.50	1	343.00	340.50	0	2,688	0.00%
2019/01/21	6	349.25	6	363.00	348.50	0	2,706	0.00%
2019/01/18	4	362.00	4	355.00	362.00	0	2,720	0.00%
2019/01/17	4	352.50	5	351.00	353.00	-1	2,689	-0.04%
2019/01/16	8	344.06	7	341.93	344.00	1	2,650	0.04%
2019/01/15	7	337.93	7	339.14	340.50	0	2,631	0.00%
2019/01/14	5	323.00	5	338.00	323.00	0	2,635	0.00%
2019/01/11	4	331.50	6	328.25	340.00	-2	2,633	-0.08%
2019/01/10	13	328.38	12	325.79	315.00	1	2,596	0.04%
2019/01/09	0	0.00	1	309.50	321.00	-1	2,562	-0.04%
2019/01/08	3	292.17	2	292.00	292.00	1	2,554	0.04%
2019/01/07	0	0.00	1	304.50	304.50	-1	2,563	-0.04%
2019/01/03	2	293.00	2	293.50	292.00	0	2,611	0.00%
2019/01/02	1	301.50	0	0.00	300.00	1	2,633	0.04%
2018/12/27	1	308.50	1	310.00	310.00	0	2,687	0.00%
2018/12/26	4	308.88	4	301.13	295.50	0	2,703	0.00%
2018/12/25	2	304.50	2	303.25	305.00	0	2,717	0.00%
2018/12/24	0	0.00	1	305.50	310.00	-1	2,718	-0.04%
2018/12/21	5	305.10	4	303.88	300.00	1	2,730	0.04%
2018/12/20	5	316.30	5	310.70	308.00	0	2,731	0.00%
2018/12/19	6	323.17	6	344.58	319.50	0	2,734	0.00%
2018/12/18	2	352.25	1	350.00	350.50	1	2,747	0.04%
2018/12/17	5	351.50	5	348.00	340.50	0	2,780	0.00%
2018/12/14	1	349.00	1	353.00	349.00	0	2,811	0.00%
2018/12/13	1	335.00	1	344.00	353.00	0	2,812	0.00%
2018/12/11	3	333.00	3	328.33	335.00	0	2,844	0.00%
2018/12/10	3	324.00	7	327.64	330.00	-4	2,842	-0.14%
2018/12/07	4	327.00	0	0.00	319.00	4	2,808	0.14%
2018/12/06	2	339.25	2	333.75	331.50	0	2,781	0.00%
2018/12/04	8	364.13	3	379.00	356.00	5	2,716	0.18%
2018/11/29	2	332.75	2	331.00	325.50	0	2,619	0.00%
2018/11/28	4	317.75	11	317.00	329.00	-7	2,574	-0.27%
2018/11/27	2	304.25	2	302.25	305.00	0	2,513	0.00%
2018/11/26	0	0.00	1	295.00	300.00	-1	2,475	-0.04%
2018/11/23	1	290.50	0	0.00	288.00	1	2,456	0.04%
2018/11/22	7	299.14	6	300.25	295.00	1	2,445	0.04%
2018/11/21	0	0.00	1	284.00	298.50	-1	2,430	-0.04%
2018/11/20	2	291.75	1	293.50	286.50	1	2,396	0.04%
2018/11/19	1	301.00	3	299.50	299.50	-2	2,368	-0.08%
2018/11/16	5	293.90	4	293.63	282.50	1	2,332	0.04%
2018/11/15	19	309.68	13	307.42	292.50	6	2,287	0.26%
2018/11/14	0	0.00	1	297.00	300.00	-1	2,218	-0.05%
2018/11/13	1	269.50	0	0.00	289.00	1	2,179	0.05%
2018/11/12	5	271.50	5	270.00	287.00	0	2,113	0.00%
2018/11/08	4	290.63	4	284.00	280.50	0	2,056	0.00%
2018/11/06	1	299.00	1	301.50	297.50	0	2,059	0.00%
2018/11/01	11	290.36	13	281.12	293.00	-2	2,087	-0.10%
2018/10/31	1	259.00	1	261.50	266.50	0	2,076	0.00%
2018/10/30	2	238.00	2	240.75	242.50	0	2,094	0.00%
2018/10/29	20	245.70	20	244.55	251.00	0	2,074	0.00%
2018/10/25	3	248.67	2	248.00	262.00	1	2,043	0.05%
2018/10/24	1	261.00	1	264.00	259.50	0	2,026	0.00%
2018/10/22	22	277.68	23	276.76	285.00	-1	2,033	-0.05%
2018/10/19	10	250.45	11	249.95	266.00	-1	2,037	-0.05%
2018/10/18	2	265.00	2	252.00	252.00	0	2,052	0.00%
2018/10/17	6	263.75	6	264.00	262.00	0	2,069	0.00%
2018/10/16	1	249.00	1	250.00	251.00	0	2,067	0.00%
2018/10/15	15	249.33	16	248.38	252.00	-1	2,070	-0.05%
2018/10/12	21	250.62	20	243.03	250.00	1	2,082	0.05%
2018/10/11	10	222.20	11	224.05	233.50	-1	2,065	-0.05%
2018/10/09	4	243.88	2	247.25	240.50	2	2,060	0.10%
2018/10/05	1	257.50	1	261.50	254.00	0	2,066	0.00%
2018/10/04	7	272.79	7	271.29	267.00	0	2,061	0.00%
2018/10/02	1	302.50	2	297.75	296.50	-1	2,061	-0.05%
2018/10/01	2	299.25	3	302.33	296.50	-1	2,069	-0.05%
2018/09/28	3	298.33	1	305.00	299.00	2	2,088	0.10%
2018/09/27	4	297.88	2	298.75	297.00	2	2,104	0.10%
2018/09/26	4	307.38	4	308.00	310.50	0	2,103	0.00%
2018/09/25	11	326.27	11	310.09	309.50	0	2,089	0.00%
2018/09/21	31	329.47	37	328.43	343.50	-6	2,041	-0.29%
2018/09/20	14	312.21	9	316.17	312.50	5	1,992	0.25%
2018/09/19	2	303.00	2	298.50	298.50	0	1,945	0.00%
2018/09/18	2	297.00	2	279.25	300.00	0	1,927	0.00%
2018/09/17	12	287.92	18	287.75	289.00	-6	1,874	-0.32%
2018/09/14	0	0.00	3	262.00	272.50	-3	1,830	-0.16%
2018/09/13	1	248.50	1	249.00	248.00	0	1,821	0.00%
2018/09/12	4	247.25	1	250.00	239.00	3	1,836	0.16%
2018/09/11	2	255.00	1	255.00	265.50	1	1,837	0.05%
2018/09/06	2	270.50	0	0.00	269.50	2	1,856	0.11%
2018/09/05	2	276.75	1	277.50	275.00	1	1,855	0.05%
2018/08/30	2	301.50	2	298.50	298.50	0	1,839	0.00%
2018/08/29	1	305.50	1	305.50	305.50	0	1,854	0.00%
2018/08/28	0	0.00	2	290.00	302.00	-2	1,841	-0.11%
2018/08/24	2	280.25	1	278.00	278.00	1	1,856	0.05%
2018/08/13	0	0.00	1	287.00	289.00	-1	1,771	-0.06%
2018/08/10	3	285.83	1	293.00	280.00	2	1,741	0.11%
2018/08/08	1	301.00	0	0.00	298.00	1	1,677	0.06%
2018/08/07	3	303.83	3	304.17	304.00	0	1,654	0.00%
2018/08/01	1	344.00	1	340.00	344.50	0	1,575	0.00%
2018/07/31	0	0.00	1	333.50	333.50	-1	1,566	-0.06%
2018/07/30	0	0.00	1	331.50	330.00	-1	1,577	-0.06%
2018/07/25	0	0.00	1	322.00	332.00	-1	1,498	-0.07%
2018/07/23	0	0.00	1	319.00	322.00	-1	1,428	-0.07%
2018/07/20	4	317.00	3	317.33	315.50	1	1,410	0.07%
2018/07/19	2	329.25	1	329.00	322.50	1	1,378	0.07%
2018/07/18	0	0.00	6	332.17	336.50	-6	1,344	-0.45%
2018/07/17	0	0.00	5	332.00	325.00	-5	1,330	-0.38%
2018/07/16	3	356.33	1	367.00	351.50	2	1,301	0.15%
2018/07/13	13	354.50	3	356.33	352.50	10	1,274	0.78%
2018/07/12	2	351.00	3	349.17	344.00	-1	1,239	-0.08%
2018/07/11	1	353.50	0	0.00	342.00	1	1,211	0.08%
2018/07/06	1	333.00	1	336.50	352.50	0	1,152	0.00%
2018/07/04	1	379.00	1	389.00	376.50	0	1,109	0.00%
2018/07/02	3	410.67	1	402.00	400.00	2	1,071	0.19%
2018/06/28	1	427.50	1	435.50	422.50	0	1,027	0.00%
2018/06/27	1	443.00	1	448.00	438.00	0	1,020	0.00%
2018/06/26	1	442.50	0	0.00	436.50	1	1,015	0.10%
2018/06/25	0	0.00	1	435.00	440.00	-1	1,006	-0.10%
2018/06/22	1	416.00	0	0.00	415.00	1	995	0.10%
2018/06/15	1	488.50	0	0.00	481.00	1	915	0.11%
2018/06/14	0	0.00	20	505.60	503.00	-20	897	-2.23%
2018/06/13	0	0.00	1	517.00	525.00	-1	884	-0.11%
2018/06/08	1	562.00	0	0.00	555.00	1	875	0.11%
2018/06/06	0	0.00	2	547.00	576.00	-2	885	-0.23%
2018/06/04	1	537.00	48	537.08	541.00	-47	887	-5.30%
2018/06/01	0	0.00	1	523.00	525.00	-1	910	-0.11%
2018/05/31	1	516.00	19	514.68	515.00	-18	889	-2.02%
2018/05/30	0	0.00	13	503.92	502.00	-13	872	-1.49%
2018/05/29	0	0.00	1	525.00	529.00	-1	865	-0.12%
2018/05/28	1	515.00	0	0.00	512.00	1	874	0.11%
2018/05/16	1	542.00	5	525.00	529.00	-4	972	-0.41%
2018/05/11	0	0.00	6	514.67	513.00	-6	986	-0.61%
2018/05/09	2	492.00	3	498.50	503.00	-1	979	-0.10%
2018/05/08	1	481.00	0	0.00	485.00	1	977	0.10%
2018/05/07	1	489.00	1	495.00	500.00	0	966	0.00%
2018/05/03	0	0.00	1	506.00	488.00	-1	965	-0.10%
2018/05/02	1	497.00	0	0.00	493.00	1	976	0.10%
2018/04/25	111	516.42	0	0.00	515.00	111	997	11.13%	大買/鉅額交易
2018/03/21	0	0.00	1	496.50	493.00	-1	920	-0.11%
2018/03/20	0	0.00	1	482.00	480.00	-1	919	-0.11%
2018/03/14	1	496.00	1	480.50	480.50	0	926	0.00%
2018/03/13	1	490.50	0	0.00	486.00	1	933	0.11%
2018/03/12	0	0.00	1	491.50	497.50	-1	955	-0.10%
2018/03/08	3	486.50	2	480.00	480.00	1	950	0.11%
2018/03/06	1	496.00	0	0.00	499.00	1	919	0.11%
2018/02/26	0	0.00	1	522.00	522.00	-1	1,099	-0.09%
2018/02/21	0	0.00	1	507.00	502.00	-1	1,102	-0.09%
2018/02/09	1	460.00	1	469.00	473.00	0	1,090	0.00%
2018/02/01	0	0.00	1	474.00	474.00	-1	1,073	-0.09%
2018/01/30	2	462.00	1	454.50	454.50	1	1,064	0.09%
2018/01/24	1	474.50	0	0.00	474.50	1	1,003	0.10%
2018/01/23	1	493.50	0	0.00	498.00	1	1,002	0.10%
2018/01/10	2	506.00	2	498.00	498.00	0	1,032	0.00%