LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)
可現股當沖
  • 股價
    39.10
  • 漲跌
    ▲0.30
  • 漲幅
    +0.77%
  • 成交量
    634
  • 產業
    上市 化學類股▼0.47%
  • 439人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
興農 (1712)籌碼相關-日盛-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07137.1500.0037.1011,8880.05%
2023/03/27136.4500.0036.4511,8210.05%
2023/03/24137.0000.0036.8511,8130.06%
2023/03/2200.00137.4037.35-11,797-0.06%
2023/03/21837.09537.5037.4531,7920.17%
2023/03/20536.1300.0036.2051,7990.28%
2023/03/17237.2000.0037.1521,7620.11%
2023/03/16637.7000.0037.5061,7360.35%
2023/03/15940.7100.0040.4591,6080.56%
2023/03/1300.006.540.6841.35-6.51,530-0.42%
2023/03/10541.0900.0040.7551,5560.32%
2023/03/09541.7500.0041.7051,6140.31%
2023/03/08241.75641.7741.85-41,681-0.24%
2023/03/0712.142.20342.3542.259.11,6510.55%
2023/03/062.142.48742.5542.70-4.91,627-0.30%
2023/03/0313.142.174542.2942.70-31.91,584-2.01%
2023/03/0100.000.241.0040.80-0.21,510-0.01%
2023/02/245.239.71239.6539.603.21,4340.22%
2023/02/23139.95939.8739.90-81,438-0.56%
2023/02/22639.3200.0039.3061,4370.42%
2023/02/21439.1500.0039.3541,4370.28%
2023/02/206.139.1700.0039.106.11,4420.42%
2023/02/17438.6800.0038.7041,4370.28%
2023/02/150.138.9000.0038.550.11,5120.01%
2023/02/10238.4800.0038.4521,5410.13%
2023/02/080.239.2000.0038.900.21,6490.01%
2023/02/033.238.7100.0038.803.21,6490.19%
2023/01/13137.1000.0037.0011,7940.06%
2023/01/12237.2500.0037.0021,9410.10%
2023/01/090.237.5000.0037.450.22,0040.01%
2023/01/050.437.3500.0037.200.42,0710.02%
2022/12/293.135.9500.0036.203.12,1870.14%
2022/12/2800.00736.5536.60-72,204-0.32%
2022/12/201.136.79536.5036.05-3.92,384-0.16%
2022/12/15537.2500.0037.3552,4430.20%
2022/12/13537.3100.0037.2052,6030.19%
2022/12/120.137.65137.3537.30-0.92,762-0.03%
2022/12/0800.001038.2538.50-103,094-0.32%
2022/12/06738.74138.3538.2063,1700.19%
2022/12/05239.6000.0039.6023,1740.06%
2022/12/02239.75240.3039.7003,1920.00%
2022/12/011940.472240.2540.85-33,183-0.09%
2022/11/25238.0000.0037.9023,2620.06%
2022/11/22237.9500.0037.7023,5690.06%
2022/11/16537.3300.0037.3054,8100.10%
2022/11/15237.2800.0037.8024,8810.04%
2022/11/14737.6900.0037.6574,9310.14%
2022/11/11237.7500.0037.7524,9630.04%
2022/11/09137.0500.0037.0015,0100.02%
2022/11/08137.0000.0036.7515,0220.02%
2022/11/07137.1500.0036.8515,0370.02%
2022/11/04137.0000.0037.6514,9860.02%
2022/11/03036.1500.0036.4004,9670.00%
2022/10/28735.3900.0035.2574,9900.14%
2022/10/2500.00035.7535.8005,0040.00%
2022/10/21835.38436.0935.7044,9850.08%
2022/10/20834.8900.0033.9584,9010.16%
2022/10/19235.2000.0035.9024,7680.04%
2022/10/18235.00235.3035.2004,7550.00%
2022/10/17334.10634.1534.45-34,740-0.06%
2022/10/13633.85433.8833.7024,7390.04%
2022/10/12235.70235.7035.8504,7360.00%
2022/10/0600.000.137.9537.65-0.14,6580.00%
2022/10/05438.39438.1537.9004,6430.00%
2022/10/04438.4900.0038.7544,6320.09%
2022/09/27140.25140.5040.7004,5720.00%
2022/09/2100.001042.4542.30-104,501-0.22%
2022/09/20140.55140.4540.6004,4030.00%
2022/09/192740.592739.7239.3504,3380.00%
2022/09/16343.681244.5043.60-94,183-0.22%
2022/09/15543.53543.5143.3503,8820.00%
2022/09/14442.9500.0042.6543,8180.10%
2022/09/13543.66543.6443.5503,7800.00%
2022/09/1200.002045.0544.60-203,767-0.53%
2022/09/0800.005.145.2945.20-5.13,749-0.14%
2022/09/06144.50144.2044.5503,6760.00%
2022/09/05345.10344.9044.8503,6400.00%
2022/09/011845.821446.5045.2043,5380.11%
2022/08/311445.39845.7245.4063,3910.18%
2022/08/30545.47745.9245.45-23,304-0.06%
2022/08/29145.35244.4844.85-13,153-0.03%
2022/08/264544.913744.9345.1083,0560.26%
2022/08/258.543.9120.343.5144.00-11.82,758-0.43%
2022/08/241842.254341.9841.55-252,538-0.98%
2022/08/23143.802041.9843.80-192,102-0.90%
2022/08/22639.85940.6040.55-31,835-0.16%
2022/08/19239.632139.3539.40-191,773-1.07%
2022/08/1800.00738.4538.35-71,732-0.40%
2022/08/17637.451538.1638.60-91,704-0.53%
2022/08/16837.1000.0037.1081,6870.47%
2022/08/151036.75536.6536.6551,7330.29%
2022/08/121135.812836.0136.05-171,782-0.95%
2022/08/11235.7000.0035.5521,9120.10%
2022/08/10135.6500.0035.5012,0640.05%
2022/08/091035.10835.1035.0522,2240.09%
2022/08/08534.60135.1535.0542,3360.17%
2022/08/0200.002534.8534.85-252,556-0.98%
2022/07/2800.00534.5534.45-53,013-0.17%
2022/07/2700.00734.0534.15-73,006-0.23%
2022/07/2200.00133.2533.15-13,280-0.03%
2022/07/2100.00133.4033.30-13,324-0.03%
2022/07/1900.001232.6332.55-123,420-0.35%
2022/07/12130.2000.0030.3514,0550.02%
2022/07/11130.8000.0030.7014,3060.02%
2022/07/0700.00030.6030.4504,8610.00%
2022/07/06630.0800.0030.0065,7590.10%
2022/07/0400.00530.1030.00-56,647-0.08%
2022/07/01329.8800.0029.8036,7190.04%
2022/06/30330.8800.0030.7036,8160.04%
2022/06/27031.950.231.9531.95-0.27,2120.00%
2022/06/23031.35131.1531.35-17,663-0.01%
2022/06/17831.4100.0031.5088,0770.10%
2022/06/1500.00132.7532.75-18,222-0.01%
2022/06/14131.80231.7032.30-18,234-0.01%
2022/06/1300.00032.2532.2008,3230.00%
2022/06/1000.00132.3032.60-18,540-0.01%
2022/06/09132.20232.4032.45-18,774-0.01%
2022/06/07132.4000.0032.4018,7790.01%
2022/06/02132.8000.0032.7018,8040.01%
2022/05/27133.3500.0033.4018,9110.01%
2022/05/24134.1000.0033.5518,9500.01%
2022/05/23234.63334.8334.50-18,967-0.01%
2022/05/2000.00334.6034.40-38,982-0.03%
2022/05/19534.453234.6234.85-279,025-0.30%
2022/05/18234.90834.7534.85-68,971-0.07%
2022/05/17133.303334.2034.35-328,944-0.36%
2022/05/16232.68332.4333.10-18,919-0.01%
2022/05/13231.2000.0031.7028,9490.02%
2022/05/12131.10631.6530.75-58,990-0.06%
2022/05/11532.1900.0032.1559,0550.06%
2022/05/10231.30131.7031.6519,0240.01%
2022/05/091733.082433.3032.80-78,893-0.08%
2022/05/06831.86131.2032.2078,5990.08%
2022/05/05131.2500.0031.3018,4330.01%
2022/05/04130.8000.0030.8018,4180.01%
2022/05/0300.00130.7530.80-18,471-0.01%
2022/04/291.331.8500.0031.401.38,4920.02%
2022/04/28332.43332.5332.0508,4340.00%
2022/04/27431.41931.1731.20-58,220-0.06%
2022/04/26831.96532.0031.8538,1590.04%
2022/04/2500.000.633.0032.60-0.68,085-0.01%
2022/04/222133.544.433.8733.5516.68,0120.21%
2022/04/2100.000.134.5034.00-0.17,9550.00%
2022/04/2010.134.001034.0834.000.17,9270.00%
2022/04/194.534.19235.0033.852.57,8700.03%
2022/04/184634.863934.9634.6077,7320.09%
2022/04/1540.134.5032.234.7834.057.97,3390.11%
2022/04/1421.234.841534.9935.406.27,0710.09%
2022/04/1327.235.652635.9334.951.26,7780.02%
2022/04/1283.536.095936.1936.7024.56,4350.38%
2022/04/114837.39150.238.1638.65-102.25,536-1.85% 大賣/鉅額交易
2022/04/081535.031535.0435.1504,8810.00%
2022/04/06234.451934.4534.45-174,575-0.37%
2022/03/31934.333134.1133.75-224,386-0.50%
2022/03/306734.486134.6634.0064,2940.14%
2022/03/292735.923136.1535.80-44,080-0.10%
2022/03/28535.09336.0036.0023,7460.05%
2022/03/241635.381835.2634.75-23,543-0.06%
2022/03/2314.235.611135.0435.153.23,3910.09%
2022/03/22334.401035.0135.60-73,255-0.22%
2022/03/21734.201734.1534.50-103,121-0.32%
2022/03/181833.471933.4733.25-13,050-0.03%
2022/03/17131.6000.0032.0012,9540.03%
2022/03/164831.821932.3731.40292,9300.99%
2022/03/152933.191633.2532.65132,8270.46%
2022/03/14933.92934.2033.8002,5970.00%
2022/03/07731.780.131.5531.506.92,3380.30%
2022/03/04532.3200.0032.3052,3240.22%
2022/03/032233.0200.0033.05222,3310.94%
2022/03/021532.6100.0032.65152,3250.65%
2022/03/014032.5600.0032.55402,2931.74%
2022/02/2400.001032.2031.95-102,263-0.44%
2022/02/2300.0018032.3132.95-1802,261-7.96% 大賣/鉅額交易
2022/02/2200.001031.6731.85-102,213-0.45%
2022/02/21732.7612132.7832.75-1142,145-5.31% 大賣/鉅額交易
2022/02/181435.21735.6234.6572,0600.34%
2022/02/1718.135.1610135.3935.45-82.91,978-4.19% 大賣/
2022/02/16433.402533.7434.50-211,840-1.14%
2022/02/151231.934232.3533.65-301,683-1.78%
2022/02/111530.891531.1231.4001,4970.00%
2022/02/102029.842029.9029.9501,3950.00%
2022/02/091029.1200.0029.25101,3800.72%
2022/02/0800.002029.0029.10-201,380-1.45%
2022/01/265427.6700.0028.05541,3494.00%
2022/01/2514528.0000.0027.751451,34510.77% 大買/鉅額交易
2022/01/2414328.052129.3729.551221,2749.57% 大買/鉅額交易
2022/01/211528.3000.0028.40151,2161.23%
2022/01/202028.2300.0028.35201,2031.66%
2022/01/19528.3000.0028.4551,2100.41%
2022/01/12928.65428.3028.8051,3030.38%
2022/01/111327.8000.0028.10131,4290.91%
2022/01/10327.7000.0027.9031,4420.21%
2022/01/071627.7900.0027.80161,4491.10%
2022/01/06827.9000.0027.9081,5040.53%
2022/01/051127.93127.9528.15101,5150.66%
2022/01/04627.9500.0028.0061,5370.39%
2021/12/29528.30728.1028.30-21,627-0.12%
2021/12/28128.001228.2628.25-111,686-0.65%
2021/12/2700.00227.2527.30-21,773-0.11%
2021/12/24527.2000.0027.1551,8050.28%
2021/12/2200.000.527.2527.20-0.51,883-0.03%
2021/12/211626.9500.0027.10161,8870.85%
2021/12/16827.3000.0027.2581,8780.43%
2021/12/15326.8000.0027.1031,8790.16%
2021/12/143027.1600.0027.15301,8771.60%
2021/12/13627.3900.0027.5061,8580.32%
2021/12/101227.48627.6027.5561,8600.32%
2021/12/09127.9500.0027.7011,8560.05%
2021/12/08127.6000.0027.9511,8530.05%
2021/12/07827.5000.0027.5581,8430.43%
2021/12/061127.4700.0027.70111,8310.60%
2021/12/03527.8000.0027.9051,8280.27%
2021/12/02227.8500.0027.8021,8230.11%
2021/11/29727.9900.0028.0071,7630.40%
2021/11/25128.45128.4128.6001,6890.00%
2021/11/23527.6000.0027.5551,6280.31%
2021/11/22127.451027.0527.65-91,606-0.56%
2021/11/18226.4000.0026.4521,5230.13%
2021/11/172226.83526.4626.85171,4961.14%
2021/11/1600.0018125.8426.10-1811,462-12.37% 大賣/鉅額交易
2021/11/15825.506025.6025.60-521,430-3.63%
2021/11/10125.753.525.6125.70-2.51,407-0.18%
2021/11/081025.0000.0025.05101,3520.74%
2021/11/030.324.3000.0024.200.31,3370.02%
2021/10/264024.5500.0024.70401,2993.08%
2021/10/2500.00424.6524.70-41,288-0.31%
2021/10/223024.6500.0024.60301,2632.38%
2021/10/20124.90124.9025.0501,2020.00%
2021/10/196.325.353125.8325.10-24.81,169-2.12%
2021/10/181023.9500.0024.25101,0180.98%
2021/10/154524.00124.0024.00441,0024.39%
2021/10/14125.05124.3024.2009950.00%
2021/10/13124.2000.0024.2019560.10%
2021/10/0700.00024.6024.4508990.00%
2021/10/0500.00024.8024.8508310.00%
2021/10/041023.933924.8125.10-29776-3.73%
2021/10/01523.7500.0023.4556440.78%
2021/09/2900.000.323.4023.40-0.3559-0.04%
2021/09/22523.0000.0022.9555640.89%
2021/09/151723.04523.0022.95125812.06%
2021/09/141322.9500.0023.00135752.26%
2021/09/10322.75222.8022.8515910.17%
2021/09/091022.6000.0022.65105931.68%
2021/09/085122.69322.7022.65485948.07%
2021/09/071122.8500.0022.85115921.86%
2021/09/061722.7700.0022.75175902.88%
2021/09/031022.9000.0022.90105921.69%
2021/09/02722.8400.0022.7575921.18%
2021/09/012422.8900.0022.85245934.05%
2021/08/271322.7000.0022.65136082.14%
2021/08/17722.5500.0022.5576411.09%
2021/08/16122.5500.0022.5016450.15%
2021/08/132222.8500.0022.80226443.41%
2021/08/111022.8000.0022.85106601.51%
2021/08/103022.9300.0022.90306694.48%
2021/08/093022.9300.0022.95307124.21%
2021/08/061523.1000.0023.10157282.06%
2021/08/0400.00123.2023.20-1829-0.12%
2021/08/03123.00023.2023.1018550.11%
2021/08/024523.0400.0023.00458845.09%
2021/07/301023.0000.0023.00108901.12%
2021/07/291523.0000.0023.00159051.66%
2021/07/2830.222.93122.9522.9529.29313.14%
2021/07/271023.0000.0023.05109811.02%
2021/07/26523.0600.0023.1051,0350.48%
2021/07/231223.0500.0023.05121,0531.14%
2021/07/191823.3500.0023.40181,1071.63%
2021/07/1600.00223.0523.05-21,134-0.18%
2021/07/1500.000.823.1523.05-0.81,147-0.07%
2021/07/14122.80522.8522.95-41,162-0.34%
2021/07/131022.90122.9522.8591,2030.75%
2021/07/121023.00623.1023.0041,2320.32%
2021/07/09223.152922.9823.10-271,245-2.17%
2021/07/0800.002322.7722.80-231,266-1.82%
2021/07/061022.4500.0022.50101,3450.74%
2021/07/02622.4000.0022.4561,5240.39%
2021/06/30122.50122.6022.5001,7490.00%
2021/06/2800.001022.5022.60-101,804-0.55%
2021/06/23222.4000.0022.4021,9370.10%
2021/06/211022.00122.1522.1091,9590.46%
2021/06/181022.1000.0022.05101,9880.50%
2021/06/171022.10522.2022.1552,0510.24%
2021/06/111022.1000.0022.25102,1240.47%
2021/06/0100.00121.7021.75-12,169-0.05%
2021/05/31121.7500.0021.7012,1700.05%
2021/05/2800.001.321.6621.60-1.32,169-0.06%
2021/05/271021.5000.0021.55102,1700.46%
2021/05/203021.1300.0021.25302,1841.37%
2021/05/191021.2000.0021.45102,1730.46%
2021/05/1715020.9300.0020.901502,1616.94% 大買/鉅額交易
2021/05/143021.4300.0021.50302,1191.42%
2021/05/136021.1700.0021.60602,0942.87%
2021/05/1215121.9300.0021.751512,0647.32% 大買/鉅額交易
2021/05/1000.00322.9222.95-31,968-0.15%
2021/05/0500.00322.2522.55-31,926-0.16%
2021/05/044322.34823.0522.20351,9041.84%
2021/05/0300.00122.7022.60-11,857-0.05%
2021/04/293022.4300.0022.40301,8011.67%
2021/04/280.322.6000.0022.600.31,7890.01%
2021/04/271022.2000.0022.60101,7880.56%
2021/04/263022.4300.0022.40301,7731.69%
2021/04/231122.5000.0022.55111,7620.62%
2021/04/2210022.60722.9422.55931,7675.26%
2021/04/210.322.9000.0022.900.31,7310.01%
2021/04/20100.322.80222.8522.9098.31,7265.69%
2021/04/190.322.751522.7023.00-14.81,726-0.85%
2021/04/1611.321.942622.3522.40-14.81,705-0.86%
2021/04/1560.321.6700.0021.9560.31,7323.48%
2021/04/14152.321.7300.0021.80152.31,7078.91% 大買/鉅額交易
2021/04/1319421.911621.9821.951781,68410.57% 大買/鉅額交易
2021/04/1222.321.90721.9321.9515.31,6400.93%
2021/04/0915222.0300.0021.951521,6069.46% 大買/鉅額交易
2021/04/08102.322.3000.0022.30102.31,5596.56% 大買/鉅額交易
2021/04/07223.6000.0023.8021,4590.14%
2021/04/061023.200.323.3523.659.81,3890.70%
2021/04/01523.10523.1023.2001,2880.00%
2021/03/311123.01223.0523.1091,2670.71%
2021/03/306422.701.123.1123.2062.91,2385.08%
2021/03/2900.004522.6222.65-451,143-3.94%
2021/03/2610.322.35122.3022.509.31,1170.83%
2021/03/2500.00122.3022.25-11,105-0.09%
2021/03/241122.0000.0022.15111,0891.01%
2021/03/236222.07722.0422.00551,0725.13%
2021/03/2210022.20322.2522.15971,0409.32%
2021/03/19922.34122.2522.5089830.81%
2021/03/18322.352122.3022.45-18959-1.88%
2021/03/1700.00122.2522.05-1934-0.11%
2021/03/1600.000.521.9022.05-0.5927-0.05%
2021/03/152021.832021.9021.9009150.00%
2021/03/122321.7400.0021.80239182.51%
2021/03/1100.00322.0321.85-3928-0.32%
2021/03/1000.006021.8521.95-60922-6.50%
2021/03/0900.003021.7021.75-30911-3.29%
2021/03/081021.5000.0021.55109061.10%
2021/03/051021.4000.0021.50109091.10%
2021/03/043021.4300.0021.55309303.22%
2021/03/031021.50421.5321.5569420.64%
2021/03/0200.00421.4821.55-4942-0.42%
2021/02/261021.20821.2321.4029380.21%
2021/02/251521.30521.3021.40109351.07%
2021/02/2400.00221.4021.30-2945-0.21%
2021/02/2300.0012021.3321.40-120948-12.65% 大賣/鉅額交易
2021/02/222.321.0100.0021.102.39380.24%
2021/02/19520.9000.0021.0059320.54%
2021/02/18520.9000.0021.0059370.53%
2021/02/1700.00021.1020.8509700.00%
2021/02/05520.6000.0020.7559700.52%
2021/02/04520.6000.0020.6559690.52%
2021/02/03120.6000.0020.7019810.10%
2021/02/02520.4000.0020.6059990.50%
2021/02/011120.3600.0020.45111,0391.06%
2021/01/291020.5500.0020.45101,0380.96%
2021/01/28520.5000.0020.6551,0280.49%
2021/01/27520.6000.0020.6051,0320.48%
2021/01/26520.6000.0020.6551,0300.49%
2021/01/25920.5600.0020.6591,0280.88%
2021/01/22520.6000.0020.7051,0390.48%
2021/01/211020.6000.0020.55101,0500.95%
2021/01/201820.7000.0020.60181,0501.71%
2021/01/191020.8000.0020.90101,0400.96%
2021/01/18520.8000.0020.8051,0370.48%
2021/01/15220.9000.0020.9021,0320.19%
2021/01/141021.1000.0021.20101,0170.98%
2021/01/120.321.606321.2121.15-62.81,012-6.20%
2021/01/0800.001.221.6321.65-1.2972-0.13%
2021/01/0600.00421.5321.10-4904-0.44%
2021/01/050.221.3000.0021.450.28830.03%
2021/01/04121.5000.0021.5018780.11%
2020/12/3100.00221.5021.50-2873-0.23%
2020/12/29521.51321.3021.3028300.24%
2020/12/2800.00120.8520.90-1780-0.13%
2020/12/2300.00320.6520.65-3758-0.40%
2020/12/220.120.5000.0020.650.17640.01%
2020/12/17120.6000.0020.5017760.13%
2020/12/15420.4400.0020.4047830.51%
2020/12/10420.501020.5020.60-6780-0.77%
2020/12/0300.001020.6520.65-10767-1.30%
2020/12/0100.001420.7020.80-14785-1.78%
2020/11/30220.9500.0021.0027850.25%
2020/11/271220.6300.0020.75127721.55%
2020/11/2500.00020.8020.3507730.00%
2020/11/1900.00220.5820.60-2801-0.25%
2020/11/18120.6000.0020.5518270.12%
2020/11/16220.9500.0020.7029230.22%
2020/11/1200.00020.5020.5501,0260.00%
2020/11/0900.003020.5020.55-301,159-2.59%
2020/11/0300.000.119.8019.80-0.11,255-0.01%
2020/10/30119.6000.0019.5011,3070.08%
2020/10/2600.00019.7519.7001,3820.00%
2020/10/211019.6000.0019.70101,4280.70%
2020/10/1900.00119.7519.90-11,497-0.07%
2020/10/161019.7000.0019.75101,5030.66%
2020/10/1200.001519.6519.65-151,543-0.97%
2020/10/07519.7500.0019.9551,5810.32%
2020/10/0600.00219.7019.75-21,629-0.12%
2020/09/2100.001020.4020.35-101,665-0.60%
2020/09/1600.000.320.4020.40-0.31,670-0.02%
2020/09/1500.001020.6020.55-101,672-0.60%
2020/09/14120.5000.0020.4011,6730.06%
2020/09/1100.008020.4020.30-801,670-4.79%
2020/09/07520.6800.0020.8551,6540.30%
2020/09/02320.8300.0020.9031,6530.18%
2020/09/01120.951020.9521.05-91,656-0.54%
2020/08/31721.2000.0021.1071,6490.42%
2020/08/27420.94821.0020.85-41,641-0.24%
2020/08/26121.10121.4021.1501,6310.00%
2020/08/2500.002621.4021.25-261,640-1.58%
2020/08/24521.056720.9421.00-621,626-3.81%
2020/08/21821.6900.0021.4081,6070.50%
2020/08/201621.383021.5021.15-141,587-0.88%
2020/08/193522.48822.3322.30271,5201.78%
2020/08/18821.5000.0021.6581,4250.56%
2020/08/17221.40121.4021.4511,3980.07%
2020/08/14221.00521.0521.00-31,338-0.22%
2020/08/1300.004020.4820.50-401,277-3.13%
2020/08/121020.33220.3020.3581,2540.64%
2020/08/114020.6100.0020.40401,2423.22%
2020/08/1000.00120.2020.05-11,194-0.08%
2020/08/061020.2000.0020.25101,1730.85%
2020/08/0500.003320.2520.25-331,170-2.82%
2020/08/0400.006820.0820.05-681,159-5.86%
2020/07/31419.7000.0019.7041,2410.32%
2020/07/301319.80119.8019.70121,2680.95%
2020/07/28519.0700.0019.0551,2250.41%
2020/07/271919.2400.0019.20191,2251.55%
2020/07/242619.56919.5919.30171,2231.39%
2020/07/2300.000.919.0019.10-0.91,161-0.08%
2020/07/22919.04219.0519.0571,1580.60%
2020/07/2100.001.119.0019.05-1.11,153-0.10%
2020/07/20318.8000.0018.7531,1320.26%
2020/07/1700.00218.7018.70-21,134-0.18%
2020/07/15318.9000.0018.8031,1560.26%
2020/07/144319.0600.0019.00431,1643.69%
2020/07/13918.911319.0018.95-41,148-0.35%
2020/07/0600.00118.3018.30-11,128-0.09%
2020/06/23118.1500.0018.2011,4090.07%
2020/06/2200.00818.2318.25-81,420-0.56%
2020/06/1600.00818.2018.25-81,543-0.52%
2020/06/1100.00418.3518.20-41,629-0.25%
2020/06/1000.00418.4018.45-41,641-0.24%
2020/06/090.318.5000.0018.450.31,6940.02%
2020/06/021318.5000.0018.40131,7770.73%
2020/06/013018.3000.0018.45301,7791.69%
2020/05/28218.2500.0018.1521,7730.11%
2020/05/27218.2500.0018.2521,7800.11%
2020/05/26118.20218.2018.25-11,776-0.06%
2020/05/25418.14218.1518.2021,7750.11%
2020/05/229.318.1100.0018.159.31,7730.52%
2020/05/20418.1300.0018.1541,7690.23%
2020/05/19118.1500.0018.1511,7690.06%
2020/05/18218.1500.0018.1021,7690.11%
2020/05/14218.2000.0018.1521,8070.11%
2020/05/13318.3000.0018.2031,7820.17%
2020/05/12118.2000.0018.2011,7700.06%
2020/05/11218.2000.0018.2021,7600.11%
2020/05/07418.0800.0018.4541,7100.23%
2020/05/06919.03418.9018.9551,6160.31%
2020/05/0500.00118.8018.85-11,580-0.06%
2020/05/0400.00518.6518.60-51,568-0.32%
2020/04/27518.6000.0018.6051,5570.32%
2020/04/22318.3500.0018.3531,5880.19%
2020/04/21318.3700.0018.2531,5790.19%
2020/04/2000.00118.7018.80-11,556-0.06%
2020/04/17118.7000.0018.7011,5500.06%
2020/04/15218.404118.4518.55-391,517-2.57%
2020/04/1400.00418.3818.40-41,500-0.27%
2020/04/13218.18118.2018.2011,4880.07%
2020/04/10218.2000.0018.3021,4720.14%
2020/04/09118.1500.0018.2011,4660.07%
2020/04/083.318.1500.0018.303.31,4430.23%
2020/04/07619.0400.0019.1561,3730.44%
2020/04/06218.95519.0019.00-31,303-0.23%
2020/03/31418.8000.0019.0041,2380.32%
2020/03/30118.254018.4318.60-391,212-3.22%
2020/03/27118.35218.4018.40-11,178-0.08%
2020/03/25518.2900.0018.2551,1450.44%
2020/03/2410017.77517.7617.80951,1108.55%
2020/03/2311017.3700.0017.351101,08910.10% 大買/鉅額交易
2020/03/204516.5900.0016.65451,0504.29%
2020/03/19216.133515.8915.65-331,016-3.25%
2020/03/1800.00116.8516.85-1956-0.10%
2020/03/1700.00916.9016.85-9941-0.96%
2020/03/16417.401017.0017.00-6916-0.65%
2020/03/13517.4217017.0917.50-165891-18.51% 大賣/鉅額交易
2020/03/121018.4800.0018.30108241.21%
2020/03/10119.0000.0019.1017580.13%
2020/03/09519.2500.0019.1557290.69%
2020/03/021019.2000.0019.05106941.44%
2020/02/26519.3500.0019.3556750.74%
2020/02/25519.4500.0019.4056680.75%
2020/02/24519.50119.6519.5046620.60%
2020/02/19519.65219.8019.7036620.45%
2020/02/181519.77119.7519.75146542.14%
2020/02/1710519.6700.0019.7010563816.45% 大買/鉅額交易
2020/02/1400.00119.1019.15-1602-0.17%
2020/02/10118.9000.0018.9516050.17%
2020/02/03518.9500.0019.0055860.85%
2020/01/3000.00819.0019.00-8575-1.39%
2020/01/201019.653019.6519.65-20554-3.61%
2020/01/173419.7716.819.7019.7017.35463.16%
2020/01/16219.4800.0019.5025280.38%
2020/01/15419.0500.0019.1045160.77%
2020/01/09218.9500.0018.9025750.35%
2020/01/031119.0000.0019.05115801.89%
2020/01/02119.0000.0019.0015750.17%
2019/12/271119.0200.0019.00115681.94%
2019/12/251019.0000.0019.00105641.77%
2019/12/24218.8800.0018.8525680.35%
2019/12/233018.9000.0018.90305865.11%
2019/12/190.318.7500.0018.750.35860.05%
2019/12/111018.7000.0018.70106011.66%
2019/12/05318.7000.0018.7036250.48%
2019/12/02118.7500.0018.7516200.16%
2019/11/190.318.8000.0018.750.36130.05%
2019/11/05019.1000.0018.9506290.00%
2019/11/04118.8500.0018.9516420.16%
2019/11/01618.9000.0018.9066470.93%
2019/10/30218.8000.0018.7526620.30%
2019/10/29318.9000.0018.8036600.45%
2019/10/2200.00319.1019.10-3697-0.43%
2019/10/18418.6000.0018.6046980.57%
2019/10/04418.5500.0018.5047770.51%
2019/10/01118.5000.0018.5018680.12%
2019/09/184.318.7200.0018.854.39910.43%
2019/09/161.318.9200.0018.901.31,0180.12%
2019/09/12118.9500.0018.9511,0290.10%
2019/09/050.318.8500.0018.750.31,1660.02%
2019/09/040.318.9000.0018.700.31,1770.02%
2019/09/020.318.9500.0018.700.31,2680.02%
2019/08/303018.7500.0018.65301,2882.33%
2019/08/1900.00118.7018.70-11,621-0.06%
2019/08/15218.2500.0018.3521,6730.12%
2019/08/084018.5800.0018.55401,7092.34%
2019/08/072018.7000.0018.70201,7041.17%
2019/08/064018.5800.0018.70401,7102.34%
2019/07/2400.001018.5018.50-101,824-0.55%
2019/07/2300.00118.8018.70-11,838-0.05%
2019/07/2200.003019.0019.00-301,820-1.65%
2019/07/190.319.20119.0519.05-0.71,820-0.04%
2019/07/1700.00119.2019.05-11,829-0.05%
2019/07/15518.9000.0018.9551,8320.27%
2019/07/12119.2000.0019.2011,8060.06%
2019/07/111019.2000.0019.25101,8000.56%
2019/07/101519.4000.0019.45151,7840.84%
2019/07/0800.00220.0020.00-21,743-0.11%
2019/07/040.320.60920.3020.40-8.71,695-0.51%
2019/07/0300.00321.2321.25-31,665-0.18%
2019/07/0200.00121.2021.25-11,644-0.06%
2019/06/28221.10121.1021.1011,5950.06%
2019/06/27121.3500.0021.2511,5860.06%
2019/06/2500.00321.5521.60-31,565-0.19%
2019/06/21121.45521.5521.40-41,572-0.25%
2019/06/180.521.503021.5021.50-29.51,547-1.91%
2019/06/170.321.40421.2321.40-3.81,494-0.25%
2019/06/13120.70120.6020.8001,4210.00%
2019/06/1100.00320.4020.20-31,397-0.21%
2019/06/10120.85220.9020.90-11,329-0.08%
2019/06/06120.95121.1020.8501,3110.00%
2019/06/0500.00220.9521.00-21,291-0.15%
2019/06/04521.4400.0021.2551,2610.40%
2019/05/31220.9500.0020.9521,1890.17%
2019/05/29120.55820.7920.70-71,139-0.61%
2019/05/28121.1000.0020.9011,1040.09%
2019/05/27320.7800.0020.9531,0320.29%
2019/05/2400.003520.2020.25-35964-3.63%
2019/05/2300.003020.0520.00-30927-3.23%
2019/05/22519.881720.0019.85-12909-1.32%
2019/05/2000.00319.3019.35-3861-0.35%
2019/05/175019.2900.0019.40508545.85%
2019/05/165019.35519.4019.40458505.29%
2019/05/1300.00918.5518.80-9830-1.08%
2019/05/103219.144018.8018.90-8809-0.99%
2019/05/0900.00219.5519.50-2763-0.26%
2019/05/0800.00319.3519.45-3745-0.40%
2019/05/07219.38219.1019.4007370.00%
2019/04/30218.8300.0018.8526580.30%
2019/04/26118.8000.0018.8016340.16%
2019/04/24118.753018.7018.75-29612-4.73%
2019/04/23518.553118.5518.65-26602-4.32%
2019/04/2200.003018.4018.45-30575-5.22%
2019/04/15118.20318.2518.20-2528-0.38%
2019/04/1200.00218.2018.20-2518-0.39%
2019/04/10118.1500.0018.1515080.20%
2019/04/08918.10118.1018.2084941.62%
2019/03/26318.05118.0018.0524370.46%
2019/03/2500.001217.6317.90-12409-2.93%
2019/03/061017.2000.0017.20103862.59%
2019/02/1900.00017.2017.0503760.00%
2019/02/15116.9500.0016.9513760.27%
2019/02/12116.9500.0017.0013640.27%
2019/01/04116.6000.0016.6514600.22%
2018/12/2700.00516.7516.70-5522-0.96%
2018/12/1200.00316.7516.70-3593-0.51%
2018/11/27116.7000.0016.7016070.16%
2018/11/23316.7000.0016.7536290.48%
2018/11/22116.7000.0016.7016480.15%
2018/11/21216.7300.0016.7526530.31%
2018/11/06216.8300.0016.8527500.27%
2018/11/05116.8500.0016.9517620.13%
2018/10/31216.8500.0016.8028900.22%
2018/10/2600.001016.7516.70-10933-1.07%
2018/10/2500.00116.7016.75-1929-0.11%
2018/10/22217.30217.2517.3009370.00%
2018/10/0500.00117.1017.00-1826-0.12%
2018/09/27517.2000.0017.2058240.61%
2018/09/2100.00517.5017.40-5802-0.62%
2018/09/1900.00117.2017.20-1772-0.13%
2018/09/0500.00117.1517.15-1820-0.12%
2018/08/3100.00017.2017.2508570.00%
2018/08/2900.00317.0517.05-3843-0.36%
2018/08/17216.95517.0017.00-3830-0.36%
2018/08/1600.006016.8516.90-60820-7.32%
2018/08/1300.008016.7016.70-80802-9.97%
2018/08/10316.95116.9016.9027790.26%
2018/08/09316.9500.0016.9537660.39%
2018/08/0800.00317.6517.65-3720-0.42%
2018/08/0600.00717.6017.65-7651-1.07%
2018/08/02117.5000.0017.6016280.16%
2018/07/30117.5000.0017.6016000.17%
2018/07/2600.001017.3517.30-10579-1.73%
2018/07/04717.1000.0017.1076741.04%
2018/06/151017.2000.0017.20107381.35%
2018/06/0700.00117.5017.50-1702-0.14%
2018/05/314017.2000.0017.20407145.60%
2018/05/297017.3300.0017.30707209.71%
2018/05/280.717.3000.0017.300.77290.10%
2018/05/157017.10217.0517.15687998.50%
2018/05/143017.1500.0017.05308603.49%
2018/05/11317.2000.0017.1538820.34%
2018/04/1800.00117.0017.00-1995-0.10%
2018/04/13517.3000.0017.3551,0750.47%
2018/04/12117.4000.0017.4011,0800.09%
2018/04/03517.1000.0017.1551,0340.48%
2018/03/1400.00117.1517.10-11,033-0.10%
2018/03/121016.9500.0016.95101,0340.97%
2018/03/0800.00216.9017.05-21,112-0.18%
2018/03/06216.9500.0016.9021,1220.18%
2018/03/05416.8500.0016.8041,1180.36%
2018/03/01116.8000.0016.8511,1290.09%
2018/02/27516.7500.0016.7551,1230.45%
2018/02/07216.1800.0016.2021,1730.17%
2018/02/06215.9500.0016.1021,1660.17%
2018/02/0500.00116.6016.55-11,153-0.09%
2018/01/29517.0500.0016.9551,2650.40%
2018/01/25117.0000.0017.0511,3030.08%
2018/01/24116.9500.0016.9011,3000.08%
2018/01/23117.0000.0016.9511,3240.08%
2018/01/22217.0500.0017.0021,3290.15%
2018/01/04516.9000.0017.0051,5520.32%
興農2月稅後純益年減7% 每股賺0.2元Anue鉅亨-2023/03/17
興農 相關文章
興農 相關影音