和桐 (1714)-日盛-台中券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
8.85
漲跌
▲0.04
漲幅
+0.45%
成交量
873張
產業
上市化學類股▲0.55%
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	40	9.08	0	0.00	9.09	40	1,095	3.65%
2023/03/28	2	8.90	0	0.00	8.90	2	1,200	0.17%
2023/03/23	0	0.00	1	8.85	8.89	-1	1,211	-0.08%
2023/03/22	0	0.00	2	8.94	8.89	-2	1,217	-0.16%
2023/03/17	0	0.00	2	8.74	8.74	-2	1,254	-0.16%
2023/03/16	4	8.78	0	0.00	8.69	4	1,242	0.32%
2023/03/13	0	0.00	1	8.96	8.98	-1	1,221	-0.08%
2023/03/08	10	9.16	8	9.15	9.22	2	1,248	0.16%
2023/03/07	10	9.18	0	0.00	9.16	10	1,269	0.79%
2023/03/06	10	9.15	0	0.00	9.12	10	1,262	0.79%
2023/03/02	1	9.00	0	9.00	9.01	1	1,222	0.08%
2023/03/01	2	8.90	0	0.00	8.89	2	1,221	0.16%
2023/02/24	10	8.90	0	0.00	8.93	10	1,211	0.83%
2023/02/21	18	8.90	13	8.89	8.88	5	1,189	0.42%
2023/02/20	10	8.92	3	8.92	8.92	7	1,207	0.58%
2023/02/09	0	8.82	0	0.00	8.75	0	1,234	0.00%
2023/02/08	10	8.78	0	0.00	8.77	10	1,235	0.81%
2023/02/03	10	8.75	0	0.00	8.74	10	1,249	0.80%
2023/01/11	10	8.64	0	0.00	8.65	10	1,468	0.68%
2022/12/30	10	8.79	0	0.00	8.75	10	1,627	0.61%
2022/12/28	2	8.72	50	8.80	8.71	-48	1,693	-2.83%
2022/12/27	1	8.84	43	8.84	8.82	-42	2,398	-1.75%
2022/12/26	22	8.91	4	8.91	8.84	18	2,405	0.75%
2022/12/23	10	8.67	0	0.00	8.73	10	2,289	0.44%
2022/12/22	0	0.00	18	8.70	8.71	-18	2,317	-0.78%
2022/12/21	3	8.67	1	8.63	8.62	2	2,340	0.09%
2022/12/20	10	8.71	50	8.81	8.62	-40	2,343	-1.71%
2022/12/19	10	8.69	0	0.00	8.71	10	2,358	0.42%
2022/12/16	24	8.64	1	8.65	8.58	23	2,338	0.98%
2022/12/15	0	0.00	40	8.80	8.75	-40	2,327	-1.72%
2022/12/14	1	8.74	0	0.00	8.73	1	2,322	0.04%
2022/12/13	24	8.73	2	8.73	8.73	22	2,315	0.95%
2022/12/12	20	8.57	0	0.00	8.56	20	2,277	0.88%
2022/12/08	10	8.54	0	0.00	8.53	10	2,274	0.44%
2022/12/06	4	8.57	0	0.00	8.56	4	2,271	0.18%
2022/12/02	60	8.76	0	0.00	8.74	60	2,299	2.61%
2022/12/01	140	8.79	0	0.00	8.78	140	2,296	6.10%	大買/鉅額交易
2022/11/24	20	8.41	0	0.00	8.42	20	2,192	0.91%
2022/11/23	40	8.38	0	0.00	8.36	40	2,187	1.83%
2022/11/21	40	8.30	0	0.00	8.28	40	2,184	1.83%
2022/11/17	60	8.26	0	0.00	8.28	60	2,261	2.65%
2022/11/15	2	8.36	3	8.36	8.37	-1	2,243	-0.04%
2022/11/14	1	8.39	0	0.00	8.41	1	2,233	0.04%
2022/10/25	0	0.00	1	8.01	8.02	-1	2,302	-0.04%
2022/10/21	0	0.00	1	7.98	7.95	-1	2,280	-0.04%
2022/10/20	2	8.00	1	8.01	7.95	1	2,262	0.04%
2022/10/17	0	0.00	1	8.23	8.24	-1	2,110	-0.05%
2022/10/13	1	8.50	0	0.00	8.41	1	2,067	0.05%
2022/10/12	1	8.68	1	8.70	8.72	0	2,043	0.00%
2022/10/07	1	9.00	1	9.02	8.95	0	2,002	0.00%
2022/10/05	0	0.00	1	9.10	9.08	-1	1,982	-0.05%
2022/10/04	4	9.18	5	9.08	9.18	-1	1,931	-0.05%
2022/10/03	2	8.77	1	8.80	8.73	1	1,215	0.08%
2022/09/30	2	8.68	2	8.74	8.83	0	1,201	0.00%
2022/09/29	2	8.91	2	8.93	8.79	0	1,205	0.00%
2022/09/27	1	8.70	1	8.71	8.74	0	1,185	0.00%
2022/09/26	1	8.90	0	0.00	8.71	1	1,189	0.08%
2022/09/23	1	9.10	1	9.05	9.05	0	1,197	0.00%
2022/09/21	1	9.12	1.6	9.13	9.08	-0.6	1,235	-0.05%
2022/09/20	0	0.00	1	9.11	9.14	-1	1,234	-0.08%
2022/09/15	0	0.00	1	9.24	9.26	-1	1,284	-0.08%
2022/09/14	2	9.12	1	9.23	9.25	1	1,298	0.08%
2022/09/13	1	9.43	0	0.00	9.43	1	1,293	0.08%
2022/09/12	0	0.00	1	9.35	9.46	-1	1,313	-0.08%
2022/09/08	1	9.30	0	0.00	9.29	1	1,292	0.08%
2022/08/26	1	9.50	3	9.54	9.48	-2	1,307	-0.15%
2022/08/25	0	0.00	1.1	9.62	9.48	-1.1	1,306	-0.09%
2022/08/24	4	9.51	2	9.52	9.48	2	1,309	0.15%
2022/08/17	1	9.31	0	0.00	9.30	1	1,291	0.08%
2022/08/15	1	9.28	5	9.27	9.29	-4	1,301	-0.31%
2022/08/10	1	9.41	2	9.40	9.38	-1	1,264	-0.08%
2022/08/03	1	9.32	0	0.00	9.32	1	1,330	0.08%
2022/07/27	0	0.00	1	9.34	9.30	-1	1,398	-0.07%
2022/07/26	3	9.33	1	9.35	9.31	2	1,410	0.14%
2022/07/21	0	0.00	1	9.24	9.28	-1	1,538	-0.07%
2022/07/20	1	9.18	0	0.00	9.20	1	1,565	0.06%
2022/07/19	1	9.17	2	9.16	9.20	-1	1,616	-0.06%
2022/07/18	0	0.00	1	8.99	9.07	-1	1,695	-0.06%
2022/07/15	1	8.85	1	8.86	8.92	0	1,716	0.00%
2022/07/07	1	8.99	0	9.04	8.96	1	1,775	0.06%
2022/07/06	1	8.90	1	9.07	8.93	0	1,782	0.00%
2022/07/05	1	9.10	41	9.04	9.11	-40	1,828	-2.19%
2022/07/01	21	8.97	1	9.02	8.86	20	1,874	1.07%
2022/06/30	1	9.10	0	0.00	9.12	1	1,897	0.05%
2022/06/13	0	0.00	0	10.00	9.72	0	2,189	0.00%
2022/06/02	0	0.00	1	10.00	9.95	-1	3,291	-0.03%
2022/06/01	1	9.98	0	0.00	9.98	1	3,351	0.03%
2022/05/18	1	9.80	2	9.80	9.80	-1	3,505	-0.03%
2022/05/17	0	0.00	1	9.80	9.76	-1	3,517	-0.03%
2022/05/16	1	9.81	0	0.00	9.74	1	3,522	0.03%
2022/05/13	0	0.00	17	9.51	9.51	-17	3,529	-0.48%
2022/05/12	0	0.00	1	9.50	9.32	-1	3,534	-0.03%
2022/05/10	0	0.00	1	9.85	9.85	-1	3,512	-0.03%
2022/05/09	5	9.91	0	0.00	9.84	5	3,529	0.14%
2022/05/06	10	10.00	5	10.05	10.05	5	3,516	0.14%
2022/04/29	2	10.20	0	0.00	10.15	2	3,630	0.06%
2022/04/28	0	0.00	1	10.15	10.15	-1	3,685	-0.03%
2022/04/27	5	10.05	5	10.10	10.10	0	3,709	0.00%
2022/04/25	0	0.00	3	10.45	10.40	-3	3,621	-0.08%
2022/04/22	1	10.80	15	10.70	10.70	-14	3,593	-0.39%
2022/04/20	0	0.00	1	10.50	10.50	-1	3,754	-0.03%
2022/04/14	2	10.48	0	0.00	10.45	2	4,185	0.05%
2022/04/12	1	10.50	1	10.50	10.50	0	4,297	0.00%
2022/04/11	5	10.50	5	10.70	10.50	0	4,376	0.00%
2022/04/07	1	10.45	0	0.00	10.40	1	4,426	0.02%
2022/04/06	30	10.60	3	10.62	10.70	27	4,459	0.61%
2022/04/01	5	10.40	0	0.00	10.50	5	4,430	0.11%
2022/03/25	10	10.40	10	10.45	10.40	0	4,395	0.00%
2022/03/22	8	10.55	8	10.60	10.55	0	4,447	0.00%
2022/03/18	0	0.00	21	10.49	10.50	-21	4,436	-0.47%
2022/03/17	2	10.30	0	0.00	10.30	2	4,416	0.05%
2022/03/15	0	0.00	1	10.25	10.25	-1	4,390	-0.02%
2022/03/14	8	10.40	9	10.31	10.40	-1	4,419	-0.02%
2022/03/11	2	10.35	0	0.00	10.35	2	4,424	0.05%
2022/03/10	22	10.70	7	10.61	10.55	15	4,414	0.34%
2022/03/08	0	0.00	4	9.96	10.00	-4	3,828	-0.10%
2022/03/07	5	10.10	13	10.15	10.10	-8	3,797	-0.21%
2022/03/04	15	10.52	10	10.60	10.50	5	3,776	0.13%
2022/03/03	15	10.65	15	10.70	10.65	0	3,830	0.00%
2022/03/02	15	10.58	13	10.65	10.60	2	4,069	0.05%
2022/03/01	5	10.65	5	10.70	10.70	0	4,170	0.00%
2022/02/25	0	0.00	1	10.55	10.55	-1	4,313	-0.02%
2022/02/24	15	10.63	6	10.68	10.55	9	4,724	0.19%
2022/02/23	1	10.65	1	10.75	10.80	0	4,727	0.00%
2022/02/22	15	10.70	10	10.73	10.75	5	4,824	0.10%
2022/02/18	0	0.00	6	10.93	10.95	-6	5,048	-0.12%
2022/02/17	16	10.87	10	10.93	10.80	6	5,107	0.12%
2022/02/16	0	0.00	5	10.90	10.90	-5	5,141	-0.10%
2022/02/15	8	10.82	5	10.90	10.80	3	5,183	0.06%
2022/02/14	10	10.79	1	10.75	10.70	9	5,191	0.17%
2022/02/11	20	10.99	5	11.05	10.95	15	5,309	0.28%
2022/02/10	6	11.02	6	11.05	11.10	0	5,369	0.00%
2022/02/09	5	11.05	0	0.00	11.00	5	5,373	0.09%
2022/02/07	3	10.75	1	10.75	10.90	2	5,432	0.04%
2022/01/26	4	10.71	0	0.00	10.65	4	5,465	0.07%
2022/01/25	14	10.72	2	10.70	10.70	12	5,496	0.22%
2022/01/24	10	10.85	0	0.00	10.90	10	5,475	0.18%
2022/01/21	0	0.00	1	11.50	11.10	-1	5,463	-0.02%
2022/01/20	3	11.57	0	0.00	11.45	3	5,432	0.06%
2022/01/17	1	11.25	1	11.35	11.40	0	5,470	0.00%
2022/01/14	0	0.00	4	11.45	11.25	-4	5,515	-0.07%
2022/01/13	6	11.79	4	11.83	11.50	2	5,559	0.04%
2022/01/12	4	11.66	3	11.70	11.70	1	5,423	0.02%
2022/01/11	0	0.00	3	11.38	11.45	-3	5,390	-0.06%
2022/01/10	3	11.70	0	0.00	11.40	3	5,553	0.05%
2022/01/07	0	0.00	10	11.45	11.45	-10	5,539	-0.18%
2022/01/05	4	11.44	5	11.45	11.35	-1	5,972	-0.02%
2022/01/03	0	0.00	1	11.25	11.25	-1	5,870	-0.02%
2021/12/29	1	11.30	3	11.25	11.20	-2	5,868	-0.03%
2021/12/27	1	10.95	0.1	10.90	10.95	0.9	5,865	0.02%
2021/12/21	0.1	10.85	0	0.00	10.85	0.1	6,078	0.00%
2021/12/17	1	10.80	0	0.00	10.80	1	6,156	0.02%
2021/12/16	10	10.90	0	0.00	10.85	10	6,166	0.16%
2021/12/14	2	10.95	0	0.00	10.85	2	6,218	0.03%
2021/12/13	0	0.00	2	11.00	11.00	-2	6,258	-0.03%
2021/12/07	5	11.45	2	11.48	11.45	3	6,618	0.05%
2021/12/06	0	0.00	5	11.43	11.35	-5	6,631	-0.08%
2021/12/03	4	11.74	1	11.75	11.60	3	6,645	0.05%
2021/11/30	2	11.23	11.2	11.16	11.20	-9.2	6,398	-0.14%
2021/11/29	0	0.00	10.4	11.04	11.05	-10.4	6,414	-0.16%
2021/11/26	19	11.12	7	11.08	11.00	12	6,396	0.19%
2021/11/25	1	11.65	2	11.63	11.60	-1	6,178	-0.02%
2021/11/24	1	11.45	3	11.40	11.50	-2	6,242	-0.03%
2021/11/23	9	11.58	12	11.56	11.55	-3	6,234	-0.05%
2021/11/22	11	11.06	10	11.15	11.20	1	5,876	0.02%
2021/11/19	10	10.95	40	11.15	11.00	-30	5,881	-0.51%
2021/11/18	35	11.25	4	11.03	11.25	31	5,827	0.53%
2021/11/17	1	10.90	1	10.90	10.90	0	5,621	0.00%
2021/11/12	0	0.00	2	10.85	10.80	-2	5,664	-0.04%
2021/11/11	0	0.00	10	10.70	10.75	-10	5,688	-0.18%
2021/11/10	7	10.80	26	10.94	10.85	-19	5,794	-0.33%
2021/11/09	1	10.80	0	0.00	10.70	1	5,741	0.02%
2021/11/05	12	10.57	0	0.00	10.50	12	5,786	0.21%
2021/11/04	6	10.55	6	10.53	10.45	0	5,776	0.00%
2021/11/02	15	10.23	0	0.00	10.30	15	5,776	0.26%
2021/11/01	10	10.35	0	0.00	10.35	10	5,816	0.17%
2021/10/28	2	10.55	2	10.50	10.50	0	5,816	0.00%
2021/10/27	0	0.00	2	10.50	10.45	-2	5,825	-0.03%
2021/10/26	3	10.65	4	10.55	10.50	-1	5,817	-0.02%
2021/10/22	6	10.75	6	10.70	10.75	0	5,914	0.00%
2021/10/20	0	0.00	15.2	10.82	10.75	-15.2	5,850	-0.26%
2021/10/19	100	10.93	1	11.15	10.95	99	5,877	1.68%
2021/10/18	3	10.78	2	10.75	10.90	1	5,812	0.02%
2021/10/15	14	10.55	14	10.56	10.40	0	5,680	0.00%
2021/10/14	6	10.91	6	11.06	10.50	0	5,928	0.00%
2021/10/07	0	0.00	5	10.55	10.50	-5	5,467	-0.09%
2021/10/05	3	10.05	3	10.05	10.20	0	5,800	0.00%
2021/10/04	0	0.00	1	10.30	10.10	-1	6,980	-0.01%
2021/10/01	30	10.70	30	10.30	10.30	0	7,280	0.00%
2021/09/29	0	0.00	35	10.39	10.40	-35	7,545	-0.46%
2021/09/27	0	0.00	10	10.50	10.45	-10	8,480	-0.12%
2021/09/23	30	10.13	21	10.15	10.05	9	8,955	0.10%
2021/09/22	6	10.15	6	10.20	10.10	0	9,135	0.00%
2021/09/16	10	10.40	2	10.55	10.50	8	9,520	0.08%
2021/09/15	24	10.56	9	10.55	10.50	15	9,545	0.16%
2021/09/14	82	10.71	94	10.74	10.70	-12	9,661	-0.12%
2021/09/10	10	10.10	0	0.00	10.15	10	9,764	0.10%
2021/09/08	5	10.00	0	0.00	10.05	5	9,941	0.05%
2021/09/02	2	10.20	0	0.00	10.20	2	10,712	0.02%
2021/08/30	2	10.60	0	0.00	10.55	2	14,371	0.01%
2021/08/27	0	0.00	8	11.35	11.35	-8	14,576	-0.05%
2021/08/24	0	0.00	2	11.15	11.20	-2	15,724	-0.01%
2021/08/18	0	0.00	2	11.10	11.15	-2	16,329	-0.01%
2021/08/16	0	0.00	2	11.05	11.05	-2	16,677	-0.01%
2021/08/12	5	11.40	0	0.00	11.40	5	17,200	0.03%
2021/08/11	3	11.10	0	0.00	11.10	3	17,588	0.02%
2021/08/09	0	0.00	1	11.35	11.40	-1	20,160	0.00%
2021/08/02	2	11.35	0	0.00	11.35	2	22,738	0.01%
2021/07/28	0	0.00	210	11.20	11.20	-210	23,463	-0.90%	大賣/鉅額交易
2021/07/27	30	11.32	0	0.00	11.25	30	24,011	0.12%
2021/07/26	0	0.00	20	11.60	11.45	-20	24,871	-0.08%
2021/07/23	3	11.50	0	0.00	11.45	3	25,746	0.01%
2021/07/21	211	11.43	1	11.30	11.35	210	26,876	0.78%	大買/鉅額交易
2021/07/20	12	11.60	5	11.40	11.30	7	26,957	0.03%
2021/07/19	0	0.00	20	11.80	11.80	-20	26,807	-0.07%
2021/07/16	0	0.00	2	11.85	11.85	-2	27,285	-0.01%
2021/07/15	12	11.80	0	0.00	11.85	12	27,590	0.04%
2021/07/14	13	11.69	13	11.70	11.70	0	27,768	0.00%
2021/07/12	18	12.05	0	0.00	11.90	18	28,420	0.06%
2021/07/09	8	12.19	6	12.35	12.20	2	28,482	0.01%
2021/07/08	5	12.82	34	12.67	12.70	-29	27,474	-0.11%
2021/07/07	6	12.67	19	12.42	12.45	-13	27,476	-0.05%
2021/07/06	36	12.62	46	12.64	12.65	-10	28,438	-0.04%
2021/07/05	8	12.29	13	12.38	12.50	-5	28,268	-0.02%
2021/07/02	33	12.58	7	12.64	12.20	26	28,103	0.09%
2021/07/01	7	12.36	20	12.46	12.40	-13	27,425	-0.05%
2021/06/30	10	12.20	14	12.07	12.25	-4	27,052	-0.01%
2021/06/29	5	12.20	5	11.95	11.95	0	27,011	0.00%
2021/06/28	23	12.27	74	12.29	12.30	-51	26,984	-0.19%
2021/06/25	6	12.17	2	12.10	11.90	4	26,918	0.01%
2021/06/24	5	11.80	2	11.90	11.85	3	26,833	0.01%
2021/06/23	1	12.00	4	11.96	11.75	-3	26,841	-0.01%
2021/06/22	15	11.92	750	11.94	11.90	-735	26,620	-2.76%	大賣/鉅額交易
2021/06/21	54	11.49	6	11.43	11.40	48	26,406	0.18%
2021/06/18	6	11.82	223	11.86	11.70	-217	26,309	-0.82%	大賣/鉅額交易
2021/06/17	14	11.80	19	11.67	11.80	-5	26,247	-0.02%
2021/06/16	11	11.61	11	11.80	11.60	0	26,187	0.00%
2021/06/15	2	11.70	0	0.00	11.65	2	26,087	0.01%
2021/06/11	7	11.66	6	11.77	11.55	1	25,992	0.00%
2021/06/09	885	12.13	106	11.98	11.80	779	25,423	3.06%	大買/大賣/鉅額交易
2021/06/08	105	12.40	77	12.40	12.15	28	24,659	0.11%	大買/
2021/06/07	107	12.89	112	13.08	13.50	-5	23,308	-0.02%	大買/大賣/
2021/06/04	47	12.30	23.3	12.38	12.30	23.7	21,726	0.11%
2021/06/03	43	12.35	15	12.22	12.20	28	21,408	0.13%
2021/06/02	39	11.92	37	11.89	11.95	2	21,012	0.01%
2021/06/01	11	11.45	50	11.35	11.55	-39	20,464	-0.19%
2021/05/31	10	11.25	7.2	11.25	11.25	2.8	20,186	0.01%
2021/05/28	2	11.15	9	11.24	11.20	-7	20,110	-0.03%
2021/05/27	17	11.39	15	11.23	11.20	2	19,970	0.01%
2021/05/26	14	11.24	14	11.11	11.25	0	19,668	0.00%
2021/05/25	20	11.30	4	11.20	11.00	16	19,559	0.08%
2021/05/24	3	11.40	41	11.13	11.15	-38	19,393	-0.20%
2021/05/21	28	11.03	8	11.11	11.00	20	19,150	0.10%
2021/05/20	17	11.42	534	11.61	10.95	-517	18,906	-2.73%	大賣/鉅額交易
2021/05/19	10	11.50	1	11.70	11.35	9	18,463	0.05%
2021/05/18	245	11.67	26	11.59	11.65	219	18,015	1.22%	大買/鉅額交易
2021/05/17	339	12.16	66.2	11.99	12.20	272.8	16,955	1.61%	大買/鉅額交易
2021/05/14	35	11.46	5	11.60	11.10	30	15,378	0.20%
2021/05/13	6	11.07	6	10.67	11.20	0	14,514	0.00%
2021/05/12	7	10.94	1	10.80	10.25	6	13,937	0.04%
2021/05/11	4	10.50	2	10.80	10.55	2	13,125	0.02%
2021/05/10	0	0.00	1	11.20	11.25	-1	12,895	-0.01%
2021/05/07	1	10.95	1	11.00	11.15	0	12,744	0.00%
2021/05/06	4	11.10	0	0.00	11.20	4	12,607	0.03%
2021/05/05	0	0.00	4	11.30	11.10	-4	12,394	-0.03%
2021/05/04	20	12.28	22	12.41	11.30	-2	12,033	-0.02%
2021/05/03	17	12.69	20	12.63	12.50	-3	11,546	-0.03%
2021/04/29	16	12.64	3	12.73	12.10	13	10,664	0.12%
2021/04/28	19	12.16	23.3	12.49	12.70	-4.3	9,824	-0.04%
2021/04/27	5	11.54	20	11.50	11.55	-15	8,894	-0.17%
2021/04/26	2	11.30	1	11.25	11.40	1	8,686	0.01%
2021/04/23	5	11.25	0	0.00	11.20	5	8,536	0.06%
2021/04/22	18	11.24	26	11.61	11.40	-8	8,418	-0.10%
2021/04/21	7	11.46	36	11.55	11.30	-29	7,944	-0.37%
2021/04/20	33	11.16	6	11.25	11.25	27	7,649	0.35%
2021/04/19	26	11.33	61	11.15	11.35	-35	7,506	-0.47%
2021/04/16	2	10.75	0	0.00	10.75	2	6,883	0.03%
2021/04/15	4	10.44	32	10.56	10.60	-28	6,611	-0.42%
2021/04/14	6	10.26	2.5	10.10	10.15	3.5	6,349	0.06%
2021/04/13	23	10.28	13	10.35	10.30	10	6,213	0.16%
2021/04/12	27	10.73	39	10.45	10.75	-12	5,906	-0.20%
2021/04/07	0	0.00	0	9.70	9.81	0	4,905	0.00%
2021/04/06	2	9.65	1	9.68	9.65	1	5,090	0.02%
2021/04/01	1	9.79	0	0.00	9.67	1	5,110	0.02%
2021/03/31	2	9.91	3	9.89	9.88	-1	5,059	-0.02%
2021/03/30	0	0.00	29	9.84	10.05	-29	5,042	-0.58%
2021/03/29	10	9.79	0	0.00	9.71	10	5,068	0.20%
2021/03/26	0	0.00	10	9.63	9.63	-10	5,208	-0.19%
2021/03/25	10	9.54	0	0.00	9.53	10	5,163	0.19%
2021/03/23	10	9.45	0	0.00	9.45	10	5,137	0.19%
2021/03/22	100	9.45	1	9.55	9.51	99	5,157	1.92%
2021/03/19	3	9.47	0	0.00	9.48	3	5,194	0.06%
2021/03/18	1	9.59	0	0.00	9.58	1	5,185	0.02%
2021/03/17	1	9.62	0	0.00	9.59	1	5,214	0.02%
2021/03/15	1	9.63	1	9.64	9.61	0	5,209	0.00%
2021/03/11	0	0.00	0.4	9.55	9.51	-0.4	5,353	-0.01%
2021/03/08	12	9.52	13	9.56	9.59	-1	5,485	-0.02%
2021/03/05	0.3	9.27	0	0.00	9.27	0.3	5,389	0.01%
2021/03/04	14.4	9.34	0	0.00	9.28	14.4	5,455	0.26%
2021/03/03	85.3	9.32	0	0.00	9.30	85.3	5,467	1.56%
2021/03/02	20.4	9.50	0	0.00	9.40	20.4	5,611	0.36%
2021/02/26	0.3	9.43	0	0.00	9.44	0.3	5,676	0.01%
2021/02/25	3	9.52	0	0.00	9.58	3	5,706	0.05%
2021/02/23	2.3	9.66	2	9.72	9.70	0.3	5,717	0.01%
2021/02/19	0	0.00	1	9.41	9.43	-1	5,738	-0.02%
2021/02/18	2	9.35	0	0.00	9.38	2	5,786	0.03%
2021/02/17	0	0.00	1	9.30	9.26	-1	5,912	-0.02%
2021/02/05	5	9.18	0	0.00	9.16	5	6,061	0.08%
2021/01/29	10	9.19	0	0.00	9.17	10	6,238	0.16%
2021/01/28	0	0.00	0	9.28	9.28	0	6,230	0.00%
2021/01/26	0	0.00	5	9.83	9.77	-5	6,286	-0.08%
2021/01/25	5	9.75	0	0.00	9.86	5	6,370	0.08%
2021/01/22	4	9.22	0	0.00	9.24	4	6,299	0.06%
2021/01/21	3	9.28	0.2	9.20	9.40	2.8	6,322	0.04%
2021/01/20	2	9.23	3.6	9.33	9.19	-1.6	6,300	-0.02%
2021/01/19	4	9.75	0	0.00	9.61	4	6,246	0.06%
2021/01/18	2	9.61	0	0.00	9.59	2	6,277	0.03%
2021/01/14	4	9.95	0	0.00	9.91	4	6,684	0.06%
2021/01/13	3	10.05	1	10.00	10.00	2	6,732	0.03%
2021/01/08	2	10.00	0	0.00	10.10	2	6,632	0.03%
2021/01/07	0	0.00	1	10.25	10.20	-1	6,656	-0.02%
2021/01/06	7	10.09	1	10.10	10.10	6	6,837	0.09%
2020/12/31	0	0.00	4	10.45	10.40	-4	6,722	-0.06%
2020/12/29	0	0.00	17	10.64	10.65	-17	6,592	-0.26%
2020/12/25	0	0.00	40.1	10.32	10.30	-40.1	6,384	-0.63%
2020/12/24	0	0.00	26	10.38	10.35	-26	6,349	-0.41%
2020/12/23	10	10.45	4	10.28	10.15	6	6,257	0.10%
2020/12/16	2	9.78	0	0.00	9.93	2	6,318	0.03%
2020/12/15	5	9.61	0	0.00	9.50	5	6,387	0.08%
2020/12/14	20	9.87	0	0.00	9.87	20	6,329	0.32%
2020/12/11	3	9.88	0	0.00	9.83	3	6,390	0.05%
2020/12/10	3	10.00	3	9.89	9.88	0	6,428	0.00%
2020/12/09	33	10.00	13	10.10	10.00	20	6,466	0.31%
2020/12/08	20	10.20	0	0.00	10.10	20	6,675	0.30%
2020/12/03	0	0.00	1	10.30	10.20	-1	6,992	-0.01%
2020/11/30	2	10.15	5	10.20	10.15	-3	9,105	-0.03%
2020/11/26	0	0.00	3	10.30	10.20	-3	9,709	-0.03%
2020/11/25	80	10.00	0	9.88	9.99	80	9,640	0.83%
2020/11/24	0	0.00	26	9.88	9.88	-26	9,631	-0.27%
2020/11/23	2	9.92	0	0.00	9.93	2	9,663	0.02%
2020/11/20	0	0.00	0	9.89	9.90	0	9,805	0.00%
2020/11/18	0	0.00	26	10.00	9.92	-26	10,253	-0.25%
2020/11/17	0	0.00	5	9.91	10.05	-5	10,557	-0.05%
2020/11/16	8	9.93	0	0.00	9.97	8	11,247	0.07%
2020/11/13	5	10.10	0	0.00	10.10	5	12,338	0.04%
2020/11/10	0	0.00	10	10.45	10.45	-10	13,086	-0.08%
2020/11/09	0	0.00	5	10.75	10.60	-5	13,071	-0.04%
2020/11/06	3	10.60	0	0.00	10.60	3	13,059	0.02%
2020/11/04	0	0.00	10	10.70	10.65	-10	13,134	-0.08%
2020/11/03	16	10.73	0	0.00	10.80	16	13,192	0.12%
2020/11/02	5	10.80	10	10.80	10.80	-5	13,141	-0.04%
2020/10/30	21	10.70	0	0.00	10.55	21	13,033	0.16%
2020/10/28	5	10.50	0	0.00	10.40	5	13,076	0.04%
2020/10/26	0	0.00	28	10.45	10.60	-28	12,972	-0.22%
2020/10/22	45	10.50	20	10.62	10.70	25	12,920	0.19%
2020/10/15	3	10.00	0	0.00	10.00	3	12,614	0.02%
2020/10/14	4	10.08	4	10.30	10.30	0	12,690	0.00%
2020/10/12	1	10.00	0.6	9.94	9.96	0.4	13,536	0.00%
2020/10/06	1	10.10	0	0.00	10.05	1	14,119	0.01%
2020/09/30	0	0.00	1	10.00	9.98	-1	14,133	-0.01%
2020/09/29	5	10.40	2	10.05	10.05	3	14,123	0.02%
2020/09/28	1	10.10	1	10.20	10.25	0	14,135	0.00%
2020/09/25	5	9.91	3	10.00	9.84	2	14,310	0.01%
2020/09/24	0	0.00	4	10.05	10.00	-4	14,215	-0.03%
2020/09/22	1	10.50	1	10.65	10.60	0	13,997	0.00%
2020/09/21	0	0.00	1	10.75	10.65	-1	13,873	-0.01%
2020/09/18	0	0.00	11	11.00	10.90	-11	13,942	-0.08%
2020/09/17	7	10.83	0	0.00	10.75	7	13,803	0.05%
2020/09/16	2	10.90	0	0.00	10.75	2	13,766	0.01%
2020/09/14	30	10.84	2	10.80	10.70	28	13,700	0.20%
2020/09/11	21	10.75	2	10.70	10.60	19	13,637	0.14%
2020/09/10	9	11.05	0	0.00	11.10	9	13,374	0.07%
2020/09/09	5	11.20	5	11.30	11.35	0	13,171	0.00%
2020/09/08	5	10.71	6	11.04	11.15	-1	12,982	-0.01%
2020/09/07	30	11.20	31	10.98	10.90	-1	12,779	-0.01%
2020/09/04	41	10.98	56	11.03	11.20	-15	12,435	-0.12%
2020/09/03	80	10.81	79	11.08	11.20	1	11,833	0.01%
2020/09/02	5	10.05	27	10.05	10.20	-22	10,800	-0.20%
2020/09/01	13	9.89	1	10.05	9.76	12	10,344	0.12%
2020/08/31	1	9.79	92	9.74	9.75	-91	10,120	-0.90%
2020/08/28	1	9.52	0	0.00	9.51	1	9,985	0.01%
2020/08/27	5	9.45	1	9.44	9.45	4	9,920	0.04%
2020/08/26	70	9.48	0	0.00	9.49	70	9,852	0.71%
2020/08/25	15	9.60	0	0.00	9.57	15	9,691	0.15%
2020/08/24	5	9.44	1	9.46	9.42	4	9,507	0.04%
2020/08/21	1	9.85	4	9.92	9.85	-3	9,233	-0.03%
2020/08/20	9	9.89	22	10.06	9.94	-13	9,006	-0.14%
2020/08/19	27	9.94	19.4	10.17	10.20	7.6	8,261	0.09%
2020/08/18	2	9.14	0	0.00	9.29	2	7,023	0.03%
2020/08/17	19	9.16	22	9.13	9.15	-3	6,712	-0.04%
2020/08/14	0.5	8.70	17	8.79	8.74	-16.5	6,321	-0.26%
2020/08/13	3	8.18	3	8.25	8.15	0	5,866	0.00%
2020/08/10	0	0.00	2	8.26	8.27	-2	5,863	-0.03%
2020/08/07	10	8.25	5	8.27	8.29	5	5,820	0.09%
2020/08/06	2	8.14	0	0.00	8.13	2	5,746	0.03%
2020/08/05	20	8.08	0	0.00	8.12	20	5,731	0.35%
2020/08/03	0	0.00	14	7.86	7.81	-14	5,845	-0.24%
2020/07/27	0	0.00	6	7.77	7.63	-6	6,281	-0.10%
2020/07/23	0	0.00	12	8.12	8.13	-12	6,314	-0.19%
2020/07/22	0	0.00	11	8.14	8.10	-11	6,404	-0.17%
2020/07/21	2	8.11	0	0.00	8.08	2	6,386	0.03%
2020/07/17	31	8.89	36	8.87	8.30	-5	6,186	-0.08%
2020/07/16	28	8.81	9	8.81	9.05	19	5,634	0.34%
2020/07/15	10	8.34	0	0.00	8.33	10	5,167	0.19%
2020/07/14	12	8.11	0	0.00	8.26	12	5,083	0.24%
2020/07/08	0	0.00	3	7.74	7.76	-3	4,639	-0.06%
2020/07/06	3	7.80	0.9	7.70	7.75	2.1	4,750	0.04%
2020/06/23	0	0.00	27	7.32	7.31	-27	4,360	-0.62%
2020/06/22	2	7.36	1	7.40	7.38	1	4,407	0.02%
2020/06/19	4	7.42	0	0.00	7.30	4	4,437	0.09%
2020/06/18	0	0.00	20	7.36	7.40	-20	4,435	-0.45%
2020/06/16	0	0.00	4	7.20	7.20	-4	4,481	-0.09%
2020/06/11	5	7.45	0	0.00	7.28	5	4,779	0.10%
2020/06/03	2	7.36	0	0.00	7.39	2	5,600	0.04%
2020/05/29	0	0.00	2	7.40	7.40	-2	6,021	-0.03%
2020/05/22	6	7.31	0	0.00	7.20	6	6,971	0.09%
2020/05/18	0	0.00	1	7.34	7.29	-1	8,067	-0.01%
2020/05/15	2	7.08	0.3	7.06	7.08	1.7	8,084	0.02%
2020/05/13	0	0.00	1	7.26	7.31	-1	8,283	-0.01%
2020/05/11	0	0.00	2	7.46	7.35	-2	8,493	-0.02%
2020/05/08	1	7.70	15	7.59	7.51	-14	8,604	-0.16%
2020/05/07	4	7.82	5	7.76	7.70	-1	8,982	-0.01%
2020/05/06	2	7.66	0	0.00	7.64	2	9,146	0.02%
2020/05/05	0	0.00	0.6	7.35	7.35	-0.6	9,035	-0.01%
2020/04/29	0	0.00	1	7.41	7.45	-1	9,508	-0.01%
2020/04/28	1	7.31	0	0.00	7.31	1	9,949	0.01%
2020/04/27	0	0.00	5	7.42	7.34	-5	10,459	-0.05%
2020/04/17	3	7.03	0	0.00	6.99	3	10,627	0.03%
2020/04/16	0	0.00	1	7.09	7.12	-1	10,610	-0.01%
2020/04/14	0	0.00	2	6.75	6.81	-2	10,484	-0.02%
2020/04/13	0	0.00	3	6.69	6.68	-3	10,446	-0.03%
2020/04/10	5	6.74	0	0.00	6.78	5	10,425	0.05%
2020/04/09	0	0.00	1	6.28	6.29	-1	10,219	-0.01%
2020/04/07	0	0.00	3	6.25	6.28	-3	10,210	-0.03%
2020/03/25	0	0.00	1	6.01	6.01	-1	10,126	-0.01%
2020/03/19	0	0.00	5	5.16	5.15	-5	9,965	-0.05%
2020/03/13	0	0.00	13	6.00	6.10	-13	9,789	-0.13%
2020/03/12	0	0.00	6	6.71	6.62	-6	9,693	-0.06%
2020/03/11	0	0.00	1	7.22	7.17	-1	9,935	-0.01%
2020/03/10	4	7.35	0	0.00	7.38	4	9,844	0.04%
2020/03/09	14	8.06	7	8.26	7.80	7	9,586	0.07%
2020/03/06	0	0.00	51	8.11	8.10	-51	9,178	-0.56%
2020/03/05	0	0.00	0.4	8.02	8.05	-0.4	9,002	0.00%
2020/03/03	15	8.16	40	8.30	8.11	-25	8,721	-0.29%
2020/03/02	0	0.00	13	8.02	8.00	-13	8,228	-0.16%
2020/02/26	4	7.82	10	7.81	7.81	-6	7,787	-0.08%
2020/02/25	42	7.85	0	0.00	7.81	42	7,705	0.55%
2020/02/24	21	8.14	18	8.16	8.02	3	7,522	0.04%
2020/02/21	48	7.99	1	7.90	7.91	47	7,005	0.67%
2020/02/18	2	7.75	0	0.00	7.72	2	6,402	0.03%
2020/02/17	1	7.88	4	7.93	7.75	-3	6,342	-0.05%
2020/02/13	3	7.66	0	0.00	7.67	3	6,098	0.05%
2020/02/12	5	7.79	4	7.82	7.77	1	6,010	0.02%
2020/02/11	10	7.97	12	7.96	7.90	-2	5,890	-0.03%
2020/02/10	12	8.22	26	8.20	8.11	-14	5,683	-0.25%
2020/02/07	22	7.92	6.2	7.94	7.88	15.8	5,046	0.31%
2020/02/05	1	7.64	2	7.55	7.52	-1	4,575	-0.02%
2020/02/04	5	7.56	0	0.00	7.52	5	4,477	0.11%
2020/02/03	6	7.97	0	0.00	7.96	6	4,246	0.14%
2020/01/31	28	8.38	35	8.29	7.95	-7	3,948	-0.18%
2020/01/30	47	7.98	26	7.98	8.05	21	3,434	0.61%
2020/01/15	0	0.00	0.5	7.23	7.28	-0.5	2,712	-0.02%
2020/01/14	2	7.25	0	0.00	7.21	2	2,685	0.07%
2020/01/10	0	0.00	30	7.16	7.15	-30	2,733	-1.10%
2020/01/03	0	0.00	2	7.13	7.09	-2	3,036	-0.07%
2019/12/31	11	7.20	0	0.00	7.13	11	2,978	0.37%
2019/12/30	0	0.00	3	7.17	7.08	-3	2,931	-0.10%
2019/12/27	8	7.10	5	7.12	7.08	3	2,900	0.10%
2019/12/26	1	7.16	0	0.00	7.12	1	2,875	0.03%
2019/12/19	0	0.00	1	7.13	7.06	-1	2,781	-0.04%
2019/12/11	13	7.29	0	0.00	7.25	13	2,761	0.47%
2019/12/06	4	7.22	6	7.30	7.32	-2	2,497	-0.08%
2019/12/05	0	0.00	1	6.84	6.88	-1	2,105	-0.05%
2019/12/02	1	6.77	0	0.00	6.76	1	2,096	0.05%
2019/11/21	5	6.69	0	0.00	6.69	5	2,078	0.24%
2019/11/19	5	6.73	0	0.00	6.71	5	2,052	0.24%
2019/11/11	0	0.00	0.4	6.97	6.95	-0.4	2,006	-0.02%
2019/11/08	0	0.00	1	7.17	7.17	-1	1,974	-0.05%
2019/11/04	1	7.18	0	0.00	7.16	1	1,970	0.05%
2019/11/01	1	7.09	0	0.00	7.08	1	2,037	0.05%
2019/10/31	5	7.10	13	7.10	7.08	-8	2,069	-0.39%
2019/10/29	0	0.00	5.3	7.16	7.08	-5.3	2,045	-0.26%
2019/10/23	1	7.40	0	0.00	7.39	1	1,933	0.05%
2019/10/22	1	7.48	0	0.00	7.47	1	1,912	0.05%
2019/10/21	4	7.52	4	7.58	7.51	0	1,895	0.00%
2019/10/17	187	7.45	187	7.49	7.39	0	1,757	0.00%	大買/大賣/
2019/10/16	0	0.00	10	7.36	7.32	-10	1,476	-0.68%
2019/10/14	0	0.00	2	7.25	7.19	-2	1,387	-0.14%
2019/09/25	0	0.00	6	7.16	7.16	-6	1,408	-0.43%
2019/09/24	0	0.00	5	7.21	7.21	-5	1,418	-0.35%
2019/09/20	0	0.00	1	7.38	7.22	-1	1,411	-0.07%
2019/08/22	0	0.00	1	7.03	7.01	-1	2,056	-0.05%
2019/08/20	0	0.00	1	7.01	7.00	-1	2,119	-0.05%
2019/08/13	1	6.84	0	0.00	6.85	1	2,139	0.05%
2019/07/12	0	0.00	10	7.23	7.27	-10	2,234	-0.45%
2019/07/08	2	7.17	2	7.22	7.18	0	2,309	0.00%
2019/07/05	8	7.19	0	0.00	7.18	8	2,311	0.35%
2019/07/04	0.1	7.20	0.2	7.20	7.22	-0.1	2,307	0.00%
2019/07/02	0	0.00	2.1	7.14	7.14	-2.1	2,305	-0.09%
2019/06/26	0	0.00	2	7.22	7.20	-2	2,314	-0.09%
2019/06/25	5	7.21	0	0.00	7.20	5	2,314	0.22%
2019/06/20	5	7.36	0	0.00	7.39	5	2,239	0.22%
2019/06/18	0	0.00	105	7.59	7.43	-105	2,204	-4.76%	大賣/鉅額交易
2019/06/14	0	0.00	1	7.42	7.39	-1	2,156	-0.05%
2019/06/12	5	7.38	0	0.00	7.43	5	2,129	0.23%
2019/06/11	14	7.31	0	0.00	7.33	14	2,104	0.67%
2019/06/10	0	0.00	3	7.35	7.35	-3	2,091	-0.14%
2019/06/04	0	0.00	7	7.56	7.51	-7	1,916	-0.37%
2019/06/03	100	7.52	0	0.00	7.42	100	1,809	5.53%
2019/05/29	5	7.19	0	0.00	7.05	5	1,552	0.32%
2019/05/28	0	0.00	1	7.10	7.05	-1	1,528	-0.07%
2019/05/27	2	7.01	0	0.00	7.01	2	1,514	0.13%
2019/05/17	0	0.00	3.4	6.79	6.77	-3.4	1,501	-0.22%
2019/05/10	0	0.00	15	6.70	6.68	-15	1,530	-0.98%
2019/05/09	0	0.00	5	6.68	6.68	-5	1,518	-0.33%
2019/05/08	20	6.80	20	6.79	6.78	0	1,499	0.00%
2019/05/03	20	6.96	0	0.00	6.95	20	1,477	1.35%
2019/04/26	0	0.00	2	7.06	7.00	-2	1,449	-0.14%
2019/04/25	6	7.19	2	7.12	7.12	4	1,423	0.28%
2019/04/24	3	7.18	2	7.07	7.17	1	1,391	0.07%
2019/04/22	0	6.90	0	0.00	6.93	0	1,285	0.00%
2019/04/19	0	6.85	0	0.00	6.89	0	1,279	0.00%
2019/04/15	0	0.00	2	6.95	6.90	-2	1,228	-0.16%
2019/04/03	5	6.75	0	0.00	6.73	5	1,177	0.42%
2019/03/22	0	0.00	10	6.83	6.79	-10	1,209	-0.83%
2019/03/21	0	0.00	10	6.83	6.83	-10	1,231	-0.81%
2019/03/19	0	0.00	10	6.87	6.86	-10	1,274	-0.78%
2019/03/18	0	6.80	0	0.00	6.83	0	1,314	0.00%
2019/03/13	5	6.87	0	0.00	6.86	5	1,375	0.36%
2019/03/04	20	6.92	0	0.00	6.92	20	2,045	0.98%
2019/02/25	2	6.78	0	0.00	6.79	2	2,057	0.10%
2019/02/19	20	6.83	0	0.00	6.83	20	2,060	0.97%
2019/02/18	2	6.85	0	0.00	6.84	2	2,058	0.10%
2019/02/15	8	6.77	0	0.00	6.72	8	2,025	0.39%
2019/01/08	3	6.38	0	0.00	6.36	3	2,088	0.14%
2019/01/07	0	0.00	0.2	6.38	6.38	-0.2	2,104	-0.01%
2019/01/04	0	0.00	1	6.26	6.31	-1	2,112	-0.05%
2018/12/26	5	6.48	0	0.00	6.43	5	2,132	0.23%
2018/12/17	0.3	6.72	0	0.00	6.72	0.3	2,078	0.02%
2018/12/13	5	6.70	0	0.00	6.67	5	2,100	0.24%
2018/12/12	2.4	6.72	0	0.00	6.71	2.4	2,080	0.12%
2018/12/06	4	6.63	47	6.68	6.66	-43	2,010	-2.14%
2018/12/04	5	6.90	0	0.00	6.81	5	2,014	0.25%
2018/12/03	20	6.70	40	6.71	6.70	-20	1,943	-1.03%
2018/11/29	0	0.00	1	6.75	6.56	-1	1,478	-0.07%
2018/11/28	63	6.74	0	0.00	6.74	63	1,427	4.41%
2018/11/26	5	6.58	0	0.00	6.53	5	1,363	0.37%
2018/10/11	0	0.00	41	7.06	6.92	-41	1,193	-3.43%
2018/10/08	0	0.00	3	7.53	7.52	-3	1,144	-0.26%
2018/09/28	0	0.00	5	7.95	7.97	-5	1,162	-0.43%
2018/09/26	0	0.00	1	7.88	7.88	-1	1,173	-0.09%
2018/09/20	0.1	7.80	0	0.00	7.82	0.1	1,172	0.01%
2018/09/19	0	0.00	0.9	7.80	7.73	-0.9	1,223	-0.08%
2018/08/31	3	8.20	0	0.00	8.20	3	1,539	0.19%
2018/08/29	3	8.27	0	0.00	8.26	3	1,632	0.18%
2018/08/13	0	0.00	10	8.25	8.12	-10	2,294	-0.44%
2018/08/09	0	0.00	4	8.43	8.42	-4	2,439	-0.16%
2018/08/08	0	0.00	2	8.44	8.44	-2	2,451	-0.08%
2018/08/06	0	0.00	31	8.41	8.45	-31	2,551	-1.21%
2018/08/01	0	0.00	3	8.53	8.54	-3	2,622	-0.11%
2018/07/31	0	0.00	1	8.40	8.40	-1	2,623	-0.04%
2018/07/30	0	0.00	68	8.37	8.44	-68	2,633	-2.58%
2018/07/25	10	8.40	0	0.00	8.38	10	2,633	0.38%
2018/07/20	65	8.29	15	8.26	8.27	50	2,644	1.89%
2018/07/02	10	8.45	0	0.00	8.43	10	3,036	0.33%
2018/06/28	0	0.00	22	8.55	8.57	-22	3,031	-0.73%
2018/06/25	4	8.52	0	0.00	8.48	4	2,968	0.13%
2018/06/19	0	0.00	152	8.79	8.62	-152	2,940	-5.17%	大賣/鉅額交易
2018/06/15	2	8.80	0	0.00	8.80	2	2,911	0.07%
2018/06/14	7	8.94	0	0.00	8.91	7	2,899	0.24%
2018/06/13	173	9.24	2	9.16	9.18	171	2,856	5.99%	大買/鉅額交易
2018/06/11	0	0.00	10	8.78	8.77	-10	2,617	-0.38%
2018/06/08	1	8.92	1	8.94	8.94	0	2,614	0.00%
2018/06/07	8	9.03	0	0.00	9.01	8	2,617	0.31%
2018/06/04	6	8.90	0	0.00	8.91	6	2,531	0.24%
2018/05/29	6	8.68	3	8.67	8.67	3	2,418	0.12%
2018/05/25	0	0.00	5	8.60	8.60	-5	2,382	-0.21%
2018/05/23	1	8.79	2	8.84	8.80	-1	2,344	-0.04%
2018/05/22	1	8.95	6	8.79	8.75	-5	2,270	-0.22%
2018/05/18	6	8.54	0	0.00	8.56	6	1,998	0.30%
2018/04/27	0.3	8.09	0	0.00	8.11	0.3	1,917	0.02%
2018/04/17	1	8.66	0	0.00	8.65	1	2,175	0.05%
2018/04/10	0	0.00	1	8.85	8.80	-1	2,448	-0.04%
2018/04/02	0	8.57	0	0.00	8.57	0	2,383	0.00%
2018/03/31	3	8.60	2	8.60	8.57	1	2,418	0.04%
2018/03/29	0	0.00	7	8.50	8.50	-7	2,549	-0.27%
2018/03/28	1	8.45	0	0.00	8.52	1	2,587	0.04%
2018/03/19	0	0.00	1	8.89	8.84	-1	2,910	-0.04%
2018/03/16	1	8.92	0	0.00	8.89	1	2,933	0.03%
2018/03/12	0	0.00	6	8.88	8.92	-6	3,184	-0.19%
2018/03/08	0	0.00	10	8.88	8.91	-10	3,349	-0.30%
2018/03/07	0	0.00	4	8.82	8.81	-4	3,428	-0.12%
2018/03/02	2	8.92	2	8.90	8.90	0	3,825	0.00%
2018/03/01	1	8.92	1	9.04	9.04	0	3,995	0.00%
2018/02/09	5	8.42	0	0.00	8.60	5	5,042	0.10%
2018/02/07	2	8.70	0	0.00	8.71	2	5,074	0.04%
2018/02/01	0	0.00	5	9.59	9.66	-5	5,629	-0.09%
2018/01/31	0.7	9.51	0	0.00	9.51	0.7	5,648	0.01%
2018/01/29	1	9.97	0	0.00	9.97	1	5,619	0.02%
2018/01/25	1	10.05	0	0.00	10.00	1	5,626	0.02%
2018/01/18	0	0.00	8	10.15	10.10	-8	5,612	-0.14%
2018/01/17	1	10.05	0	0.00	10.05	1	5,619	0.02%
2018/01/12	0	0.00	10	10.25	10.25	-10	5,591	-0.18%
2018/01/11	2	10.23	0	0.00	10.20	2	5,630	0.04%
2018/01/10	4	10.60	1	10.75	10.65	3	5,560	0.05%
2018/01/08	5	10.50	0	0.00	10.45	5	5,373	0.09%
2018/01/05	5	10.40	0.3	10.35	10.45	4.7	5,329	0.09%
2018/01/03	0	0.00	3	10.35	10.35	-3	5,396	-0.06%