台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    147
  • 產業
    上市 化學類股▼0.78%
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
毛寶 (1732)籌碼相關-日盛-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/27128.3000.0028.1516240.16%
2023/03/1300.001027.8128.30-10683-1.46%
2023/02/23229.4000.0029.2027550.26%
2023/02/2000.00629.2729.45-6764-0.79%
2023/02/09030.8000.0030.8007790.00%
2023/02/03129.7000.0029.6517850.13%
2023/01/10230.5500.0030.3027960.25%
2023/01/0500.00531.8131.85-5809-0.62%
2022/12/3000.00132.7532.70-1801-0.12%
2022/12/29132.25132.0532.6007990.00%
2022/12/28132.1000.0031.8017850.13%
2022/12/26232.50432.4032.30-2784-0.26%
2022/12/231031.851032.4031.8507550.00%
2022/12/2200.00131.6031.60-1715-0.14%
2022/12/21130.90130.7531.8507160.00%
2022/12/20931.631032.0131.40-1698-0.14%
2022/12/192630.762431.4530.7025850.34%
2022/12/13431.84431.2631.1006310.00%
2022/12/0700.00430.5030.10-4846-0.47%
2022/12/02331.201231.0031.00-9902-1.00%
2022/12/01430.54230.5530.7029190.22%
2022/11/301130.7200.0030.70119521.15%
2022/11/29229.9000.0029.7529680.21%
2022/11/28829.20829.3829.2001,0140.00%
2022/11/01328.10328.3028.1501,4890.00%
2022/09/3000.00127.9528.70-11,552-0.06%
2022/09/23129.7000.0029.8511,5470.06%
2022/09/22931.35931.6731.3501,5330.00%
2022/09/21731.95732.2531.9501,5170.00%
2022/09/19733.80734.1333.8001,5030.00%
2022/09/141536.291035.9735.7051,4050.36%
2022/09/12135.20134.6035.4001,3110.00%
2022/09/081035.0000.0035.95101,3010.77%
2022/09/0600.00535.8534.85-51,303-0.38%
2022/09/0500.00238.1837.70-21,287-0.16%
2022/09/021038.71138.6037.8091,2690.71%
2022/09/011939.721039.0039.0091,2190.74%
2022/08/301235.411234.8435.1001,0560.00%
2022/08/2900.001233.8634.30-121,045-1.15%
2022/08/25935.51935.5535.5501,0260.00%
2022/08/241233.751234.0734.2009900.00%
2022/08/23534.3500.0033.3559950.50%
2022/08/1900.001034.6334.95-10956-1.05%
2022/08/182633.692233.6833.3049390.43%
2022/08/16932.32633.7333.7539240.32%
2022/08/151031.641032.0131.9509310.00%
2022/08/0900.000.129.8029.60-0.11,134-0.01%
2022/08/0300.00129.5529.10-11,299-0.08%
2022/07/22129.7500.0030.6511,9640.05%
2022/07/2000.00529.2029.25-52,837-0.18%
2022/07/192028.8800.0028.75203,0870.65%
2022/07/11128.8000.0029.0014,4550.02%
2022/07/0800.001028.6028.65-104,691-0.21%
2022/06/301628.14627.8827.45107,2780.14%
2022/06/28130.00129.6529.2508,8940.00%
2022/06/23129.65129.5028.8009,6180.00%
2022/06/2100.000.129.0030.40-0.110,1120.00%
2022/06/161932.351931.2430.85010,1380.00%
2022/06/152031.952032.2332.55010,1300.00%
2022/06/0800.00233.6033.55-210,268-0.02%
2022/06/07133.75134.0533.70010,2730.00%
2022/06/06234.001.833.7034.500.210,2810.00%
2022/05/2500.00135.2535.50-110,325-0.01%
2022/05/24834.80735.2534.80110,3660.01%
2022/05/23236.00136.0036.10110,3660.01%
2022/05/20935.32935.2135.75010,3640.00%
2022/05/191735.232235.5034.60-510,355-0.05%
2022/05/17734.101234.0834.10-510,318-0.05%
2022/05/131033.98534.3034.30510,3730.05%
2022/05/12534.41534.5533.80010,3730.00%
2022/05/11835.68935.8735.65-110,496-0.01%
2022/05/10537.001536.7437.00-1010,547-0.09%
2022/05/05540.30140.3040.30410,6120.04%
2022/05/041640.921340.4040.35310,8110.03%
2022/05/03741.601842.0241.55-1111,035-0.10%
2022/04/291343.901343.9643.25011,7750.00%
2022/04/281745.011444.6644.75312,1880.02%
2022/04/275444.894644.9844.70812,2620.07%
2022/04/265347.431347.9144.904012,3750.32%
2022/04/25547.852949.8349.85-2412,301-0.20%
2022/04/224145.985045.9145.35-912,697-0.07%
2022/04/211143.96843.8643.35313,5620.02%
2022/04/20943.46543.3844.95413,8970.03%
2022/04/19142.101942.2343.10-1814,214-0.13%
2022/04/184545.283044.2743.551514,3150.10%
2022/04/151045.751746.8645.75-714,622-0.05%
2022/04/144446.063245.0344.651214,9480.08%
2022/04/13446.06145.2545.20315,1570.02%
2022/04/122548.262146.2545.85415,5500.03%
2022/04/112050.752248.8347.10-215,644-0.01%
2022/04/086550.406450.6349.10115,4420.01%
2022/04/0716451.4316251.4350.90214,9540.01% 大買/大賣/
2022/04/065250.674950.1549.10314,0090.02%
2022/04/019949.3310549.9047.90-613,535-0.04% 大賣/
2022/03/317646.787346.7048.05312,6660.02%
2022/03/301042.761541.8443.85-511,965-0.04%
2022/03/292740.493441.3639.90-711,649-0.06%
2022/03/2800.00140.2540.25-111,303-0.01%
2022/03/256338.515938.9136.60411,3860.04%
2022/03/24136.40735.5737.10-611,135-0.05%
2022/03/23133.4500.0033.75111,2220.01%
2022/03/2100.00133.9533.85-111,275-0.01%
2022/03/16531.05531.1031.05011,4350.00%
2022/03/15831.96833.1131.70011,4280.00%
2022/03/14733.45933.7633.50-211,365-0.02%
2022/03/1000.00132.9032.70-111,389-0.01%
2022/03/09131.20131.6032.15011,4620.00%
2022/03/08331.28130.7530.95211,5910.02%
2022/03/07132.1000.0031.70111,6650.01%
2022/03/04432.70433.1532.70011,7470.00%
2022/03/02132.90833.0733.20-711,783-0.06%
2022/03/0100.00134.0034.00-111,772-0.01%
2022/02/25132.2000.0033.30111,7530.01%
2022/02/242633.002132.5932.15511,7240.04%
2022/02/221233.99734.0533.90511,6570.04%
2022/02/21934.79735.0034.75211,6160.02%
2022/02/18736.34636.2536.30111,5820.01%
2022/02/17736.36636.4536.30111,5200.01%
2022/02/16436.661436.6437.00-1011,470-0.09%
2022/02/15736.651736.7936.65-1011,427-0.09%
2022/02/145638.605638.9937.55011,3590.00%
2022/02/112741.8217.241.3541.159.911,2970.09%
2022/02/10940.067.439.7739.701.611,1320.01%
2022/02/094139.104138.7839.15011,0370.00%
2022/02/086439.6763.538.0839.250.610,9610.01%
2022/02/072240.29639.9339.251610,8440.15%
2022/01/269442.9510642.5743.10-1210,742-0.11% 大賣/
2022/01/259246.554248.4645.205010,4710.48%
2022/01/2414451.4614352.0249.85110,1590.01% 大買/大賣/
2022/01/2116848.8116948.2149.80-19,350-0.01% 大買/大賣/
2022/01/2012946.8812647.1446.5038,8430.03% 大買/大賣/
2022/01/1911548.7514649.4048.80-318,564-0.36% 大買/大賣/
2022/01/188746.928647.6948.8018,1150.01%
2022/01/1712249.269849.4947.70247,6350.31% 大買/
2022/01/1428050.6228149.6247.70-16,999-0.01% 大買/大賣/
2022/01/1311948.1816446.5748.30-455,783-0.78% 大買/大賣/
2022/01/1217545.2629045.7743.95-1155,298-2.17% 大買/大賣/鉅額交易
2022/01/1115445.834145.4545.001134,7332.39% 大買/鉅額交易
2022/01/103949.173049.2749.9594,4320.20%
2022/01/076844.8412044.2645.45-523,897-1.33% 大賣/
2022/01/065740.326640.3141.35-93,337-0.27%
2022/01/055440.494040.3337.60142,8880.48%
2022/01/04637.96838.0939.45-22,393-0.08%
2022/01/03136.00235.8535.90-12,114-0.05%
2021/12/301134.261034.4834.4011,9910.05%
2021/12/28932.67832.4532.4511,9070.05%
2021/12/271734.051833.5033.35-11,896-0.05%
2021/12/22332.2500.0032.1031,7890.17%
2021/12/212233.142232.6032.5001,7760.00%
2021/12/20432.60633.1932.50-21,663-0.12%
2021/12/17434.351234.9535.20-81,536-0.52%
2021/12/16431.75432.3932.0001,3190.00%
2021/12/14331.37531.1730.65-21,342-0.15%
2021/12/13230.40130.2030.3011,2700.08%
2021/12/10831.34431.8931.9041,2370.32%
2021/12/0900.002429.5629.00-241,201-2.00%
2021/12/08230.1800.0030.0521,2210.16%
2021/12/06531.88732.3231.95-21,568-0.13%
2021/12/03332.02132.2033.2021,5430.13%
2021/12/023932.751432.4633.00251,4711.70%
2021/12/01430.60631.3030.60-21,336-0.15%
2021/11/30329.32329.7830.2001,2470.00%
2021/11/2600.00229.4329.55-21,131-0.18%
2021/11/17125.4000.0025.4511,0480.10%
2021/11/12225.1500.0025.0521,0090.20%
2021/09/2200.00227.0027.10-21,249-0.16%
2021/09/17429.5800.0028.0541,2710.31%
2021/09/14229.05228.8028.4001,1910.00%
2021/09/10630.64931.4330.75-31,127-0.27%
2021/09/099034.238934.4233.5011,0640.09%
2021/09/0700.00530.4030.40-5809-0.62%
2021/09/0300.00225.1025.15-2877-0.23%
2021/08/25125.6000.0025.8011,6400.06%
2021/08/11127.9000.0027.4012,2770.04%
2021/07/2800.00128.4029.10-13,534-0.03%
2021/07/2700.00129.1528.60-13,631-0.03%
2021/07/22129.2000.0029.3513,7800.03%
2021/07/2100.00329.8329.20-33,803-0.08%
2021/07/20433.7100.0031.0543,8220.10%
2021/07/1500.00330.3531.45-33,875-0.08%
2021/07/14330.5000.0030.4533,8730.08%
2021/07/1300.00430.6529.45-43,861-0.10%
2021/07/12131.2500.0031.0013,8450.03%
2021/07/08232.6000.0032.5023,8340.05%
2021/07/0700.00132.3032.70-13,828-0.03%
2021/07/06133.3000.0032.4013,8170.03%
2021/06/2800.00136.9536.70-13,770-0.03%
2021/06/2400.00135.6535.50-13,730-0.03%
2021/06/22134.3000.0034.9513,7020.03%
2021/06/2100.00134.8034.60-13,688-0.03%
2021/06/1800.00135.8535.95-13,683-0.03%
2021/06/17336.57437.3536.40-13,674-0.03%
2021/06/16337.50336.5337.0003,6480.00%
2021/06/15135.40235.8535.55-13,570-0.03%
2021/06/10138.90140.2038.8003,4900.00%
2021/06/09241.28141.4040.3013,4490.03%
2021/06/08642.68243.2539.9043,3490.12%
2021/06/07143.60343.5043.75-23,018-0.07%
2021/06/0400.00339.1239.80-32,933-0.10%
2021/06/0300.00536.7036.20-52,881-0.17%
2021/06/02635.6300.0036.7062,8470.21%
2021/06/01134.60134.6536.6002,7770.00%
2021/05/31236.2500.0036.2022,7420.07%
2021/05/28139.5000.0039.1012,7140.04%
2021/05/27338.201139.0740.10-82,699-0.30%
2021/05/261338.79139.2539.70122,7130.44%
2021/05/25137.3000.0037.3512,6820.04%
2021/05/2400.00143.0039.70-12,638-0.04%
2021/05/21143.252143.4241.85-202,620-0.76%
2021/05/20151.00145.3046.5002,5740.00%
2021/05/19449.1400.0049.2042,5350.16%
2021/05/183249.493148.7249.8512,4140.04%
2021/05/142940.422939.4841.2502,1340.00%
2021/05/1300.00237.5037.50-21,692-0.12%
2021/05/1200.00333.6834.10-31,715-0.17%
2021/05/11328.97329.0031.0001,7290.00%
2021/05/05930.31731.7630.2022,0770.10%
2021/05/03232.4500.0032.4522,5530.08%
2021/04/2900.00529.0029.50-52,884-0.17%
2021/04/262027.85227.8527.50183,2700.55%
2021/04/23226.9000.0026.4023,3290.06%
2021/04/22226.95227.3026.4003,3260.00%
2021/04/21127.25127.4527.3003,2920.00%
2021/04/1900.00125.0525.10-13,357-0.03%
2021/04/0600.00725.6525.80-73,482-0.20%
2021/03/05526.4000.0026.3053,5050.14%
2021/03/02227.03327.5327.40-13,487-0.03%
2021/02/26128.1500.0027.7013,4670.03%
2021/02/25326.50326.8527.2003,4140.00%
2021/02/24526.652526.5826.50-203,382-0.59%
2021/02/23426.78327.3826.7513,3670.03%
2021/02/228826.49126.5027.30873,3352.61%
2021/02/1900.00227.2026.10-23,292-0.06%
2021/02/1800.00126.9526.90-13,266-0.03%
2021/02/17426.7500.0026.7543,2350.12%
2021/02/0500.001129.3029.70-113,187-0.35%
2021/02/041029.252630.1929.25-163,151-0.51%
2021/02/03730.101529.9429.35-83,061-0.26%
2021/02/02630.43830.1630.50-23,047-0.07%
2021/02/011632.00432.4931.45122,9770.40%
2021/01/29130.902331.4830.10-222,797-0.79%
2021/01/282130.3100.0030.20212,7080.78%
2021/01/272234.286334.0032.50-412,632-1.56%
2021/01/263635.133334.8336.0032,5630.12%
2021/01/25132.80133.5033.8002,1270.00%
2021/01/223131.6312330.8530.75-922,053-4.48% 大賣/
2021/01/2110631.962131.3732.15851,7434.87% 大買/
2021/01/2000.00329.1829.25-31,359-0.22%
2021/01/19726.50226.4826.6051,2960.39%
2021/01/18324.22325.1225.1501,2000.00%
2021/01/1400.00624.5023.85-61,084-0.55%
2021/01/131123.64524.4123.6561,0680.56%
2021/01/12124.501424.8125.20-131,023-1.27%
2021/01/06223.0800.0022.9529170.22%
2021/01/0500.00324.1023.80-3911-0.33%
2021/01/042023.731023.8223.80109001.11%
2020/12/31324.50924.6124.45-6879-0.68%
2020/12/30423.2400.0023.2047760.52%
2020/12/2900.00122.8522.90-1770-0.13%
2020/12/281423.12623.3023.1087771.03%
2020/12/2400.00123.1523.15-1746-0.13%
2020/12/23225.3000.0025.3026920.29%
2020/12/18120.4000.0020.3016370.16%
2020/12/1700.00120.2520.40-1637-0.16%
2020/12/10121.1000.0021.1016310.16%
2020/12/09121.5000.0021.4016310.16%
2020/11/03324.52224.7024.4516370.16%
2020/11/02823.68923.6624.30-1561-0.18%
2020/10/2900.00422.0522.55-4469-0.85%
2020/10/2700.00321.1020.75-3498-0.60%
2020/10/08421.6900.0021.3546220.64%
2020/10/0500.00521.8122.00-5675-0.74%
2020/09/25420.8600.0020.2546980.57%
2020/09/24122.0000.0022.0517000.14%
2020/09/18123.6500.0023.5518240.12%
2020/08/11226.451126.4626.10-91,587-0.57%
2020/08/10127.55227.7327.25-11,600-0.06%
2020/08/07427.6300.0027.7041,6150.25%
2020/08/06127.85227.8027.30-11,618-0.06%
2020/08/04527.90227.9026.8531,8390.16%
2020/08/03427.383327.4127.95-291,946-1.49%
2020/07/31525.4300.0025.4552,2620.22%
2020/07/30225.1500.0025.2522,2590.09%
2020/07/29124.8000.0024.3012,2640.04%
2020/07/28223.75123.6023.6512,4320.04%
2020/07/24124.8500.0024.7012,5990.04%
2020/07/21225.9500.0025.7523,2160.06%
2020/07/20125.7000.0026.4513,2340.03%
2020/07/16126.95226.9826.85-13,258-0.03%
2020/07/1400.00128.2027.70-13,330-0.03%
2020/07/13128.3500.0028.0013,3530.03%
2020/07/10328.55228.5328.0013,3870.03%
2020/07/092627.8900.0027.80263,4220.76%
2020/07/08127.9000.0027.8513,4740.03%
2020/07/0100.00128.7028.85-13,857-0.03%
2020/06/30629.25629.2029.2503,8770.00%
2020/06/29929.18929.5329.7003,8710.00%
2020/06/23328.10228.3028.1013,9010.03%
2020/06/19128.9500.0029.0014,0530.02%
2020/06/18329.8000.0029.7534,1290.07%
2020/06/1500.00230.3030.10-24,487-0.04%
2020/06/11229.3800.0028.8524,5240.04%
2020/06/02131.00131.1030.9504,4740.00%
2020/05/29232.10232.4533.1004,4580.00%
2020/05/28131.85131.9531.8004,7430.00%
2020/05/27434.40433.5532.1504,8070.00%
2020/05/22233.95734.8635.05-55,413-0.09%
2020/05/15230.8500.0030.6525,6290.04%
2020/05/12133.40333.3333.50-25,637-0.04%
2020/05/11432.45532.5133.30-15,578-0.02%
2020/05/08333.053034.9132.85-275,444-0.50%
2020/05/073736.695437.9936.50-175,356-0.32%
2020/05/0400.00332.3332.80-35,127-0.06%
2020/04/30230.5000.0029.8525,1660.04%
2020/04/2900.00229.9029.60-25,080-0.04%
2020/04/282230.9700.0029.95224,9950.44%
2020/04/274030.021330.2230.05274,8060.56%
2020/04/246830.716630.7530.7524,6850.04%
2020/04/221529.201529.1828.6004,5320.00%
2020/04/2000.00129.3529.40-14,540-0.02%
2020/04/17728.34728.4228.6504,5270.00%
2020/04/15329.02329.1829.0004,4910.00%
2020/04/13330.92230.8030.3514,4430.02%
2020/04/10130.15230.0829.95-14,422-0.02%
2020/04/0900.00129.7029.50-14,425-0.02%
2020/04/08230.18131.0029.8014,4220.02%
2020/04/07732.14932.6630.50-24,380-0.05%
2020/04/063129.842529.9831.3564,2640.14%
2020/03/3100.00328.4528.45-34,089-0.07%
2020/03/301029.591029.5328.6004,0590.00%
2020/03/2700.00228.6528.65-23,988-0.05%
2020/03/26230.50229.4529.4503,9350.00%
2020/03/24229.08330.4329.80-13,756-0.03%
2020/03/23629.181230.0230.10-63,662-0.16%
2020/03/20829.92630.2027.5523,5710.06%
2020/03/19729.141729.0829.60-103,403-0.29%
2020/03/1800.00326.9526.95-33,238-0.09%
2020/03/1200.001024.8024.90-103,121-0.32%
2020/03/101024.85124.8524.8593,0840.29%
2020/03/091027.60328.2027.6073,0530.23%
2020/03/061028.40928.3828.2013,0330.03%
2020/03/0500.00328.1528.15-33,009-0.10%
2020/03/0310333.149333.4034.70102,9480.34% 大買/
2020/03/021830.991631.2431.6022,5870.08%
2020/02/274827.834928.0928.75-12,489-0.04%
2020/02/261526.781227.2026.4032,2100.14%
2020/02/256626.476726.4926.30-12,061-0.05%
2020/02/241824.272724.6624.90-91,698-0.53%
2020/02/19520.40620.4820.60-11,409-0.07%
2020/02/18321.35421.2921.20-11,380-0.07%
2020/02/17621.032220.8220.80-161,293-1.24%
2020/02/1400.00119.8019.65-11,256-0.08%
2020/02/13119.3000.0020.2011,2320.08%
2020/02/121820.8000.0020.35181,2021.50%
2020/02/111021.00421.9121.6061,1630.52%
2020/02/10221.05421.6521.40-21,134-0.18%
2020/02/07220.502320.5821.05-211,079-1.95%
2020/02/06119.15619.1519.15-51,006-0.50%
2020/02/053021.425.121.9321.25259752.56%
2020/02/04822.954.122.1823.553.98940.44%
2020/01/2000.00416.1516.15-4656-0.61%
2020/01/17114.60614.6414.70-5612-0.82%
2020/01/16513.5200.0013.4055160.97%
2020/01/1500.00312.8513.60-3449-0.67%
2020/01/14112.202212.3912.40-21371-5.66%
2020/01/139.212.312612.5212.45-16.9362-4.65%
2020/01/10212.083612.5011.95-34336-10.11%
2020/01/0600.00213.2013.40-2215-0.93%
2020/01/03212.3800.0012.2021731.16%
2019/12/161010.6000.0010.60102934.01%
2019/04/0300.00410.8010.85-454-7.30%
2019/04/0200.00610.6010.60-655-10.84%
2019/01/0800.00111.4011.40-168-1.47%
2019/01/04111.7500.0011.701651.52%
2018/11/1639.7100.009.703446.70%
2018/11/1539.7000.009.713456.65%
2018/11/0289.3400.009.3484717.01%
2018/10/11810.0500.0010.0584916.09%
2018/08/03811.3500.0011.4084816.65%
2018/08/02811.3500.0011.3584816.55%
2018/06/08811.8000.0011.8087011.40%
2018/02/0600.00212.1511.80-264-3.11%
2018/02/02312.6000.0012.603595.05%
2018/01/1800.00112.7012.60-160-1.65%
2018/01/09112.6500.0012.701501.99%
2018/01/08312.7000.0012.653506.00%
毛寶 相關文章
毛寶 相關影音