喬山 (1736)-日盛-台中券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
74.5
漲跌
▼2.4
漲幅
-3.12%
成交量
1,095張
產業
上市運動休閒
296人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0.1	67.00	0	0.00	67.00	0.1	1,245	0.01%
2023/03/27	0	0.00	0.1	67.50	67.90	-0.1	1,413	-0.01%
2023/03/23	0	0.00	5.5	67.30	67.40	-5.5	1,452	-0.38%
2023/03/20	0	0.00	0	66.10	66.30	0	1,562	0.00%
2023/03/17	1	65.30	0	0.00	65.60	1	1,585	0.06%
2023/03/14	0	0.00	0.8	64.10	64.30	-0.8	1,894	-0.04%
2023/03/13	5	64.50	0	0.00	65.10	5	2,045	0.24%
2023/03/10	1.1	65.64	0	0.00	65.70	1.1	2,056	0.05%
2023/03/09	0.3	68.00	0	0.00	67.60	0.3	2,059	0.01%
2023/03/07	1	68.80	0	0.00	69.00	1	2,086	0.05%
2023/03/06	10	68.80	0	0.00	69.20	10	2,119	0.47%
2023/03/03	10	68.50	1	68.80	68.20	9	2,156	0.42%
2023/03/01	0	0.00	1	69.30	68.80	-1	2,376	-0.04%
2023/02/24	1	69.80	0	0.00	70.10	1	2,632	0.04%
2023/02/22	0	0.00	4	69.50	69.80	-4	2,840	-0.14%
2023/02/21	0	0.00	4	69.83	69.70	-4	2,851	-0.14%
2023/02/20	4	70.53	0	0.00	70.10	4	2,861	0.14%
2023/02/17	0	0.00	2.3	71.92	70.90	-2.3	2,893	-0.08%
2023/02/15	2	71.40	0	0.00	71.00	2	2,966	0.07%
2023/02/14	5	70.36	1	70.50	71.00	4	2,977	0.13%
2023/02/13	0	0.00	2	69.90	70.00	-2	2,991	-0.07%
2023/02/10	6	69.15	0	0.00	69.00	6	3,011	0.20%
2023/02/09	17	70.05	0	0.00	69.60	17	3,008	0.57%
2023/02/06	0	0.00	0	74.43	74.10	0	3,052	0.00%
2023/02/03	0	0.00	6	73.65	73.80	-6	3,050	-0.20%
2023/02/02	1	74.70	0	0.00	73.10	1	3,062	0.03%
2023/02/01	0	0.00	13	72.80	73.50	-13	3,061	-0.42%
2023/01/31	0	0.00	8	71.86	71.80	-8	3,076	-0.26%
2023/01/17	4	70.03	4	70.08	70.70	0	3,050	0.00%
2023/01/16	2	71.20	4	71.00	71.40	-2	3,035	-0.07%
2023/01/13	1	69.20	0	0.00	68.80	1	3,005	0.03%
2023/01/12	5	69.08	0	0.00	69.00	5	3,009	0.17%
2023/01/11	3	69.67	2	69.65	69.90	1	3,035	0.03%
2023/01/10	36	71.21	4	73.93	69.90	32	3,025	1.06%
2023/01/09	2	76.50	0	0.00	76.50	2	2,902	0.07%
2023/01/05	4	75.00	9	75.02	75.00	-5	2,881	-0.17%
2023/01/04	5	68.30	0	0.00	72.10	5	2,792	0.18%
2022/12/30	1	69.10	0	0.00	69.50	1	2,838	0.04%
2022/12/28	1	70.20	2	70.40	70.00	-1	2,957	-0.03%
2022/12/27	11	72.54	0	0.00	72.40	11	3,071	0.36%
2022/12/26	0	0.00	2.6	73.00	73.50	-2.6	3,153	-0.08%
2022/12/23	2	73.30	3	73.30	73.90	-1	3,185	-0.03%
2022/12/22	0	0.00	7.2	75.37	75.40	-7.2	3,261	-0.22%
2022/12/21	10	75.79	0	0.00	74.90	10	3,407	0.29%
2022/12/20	6	76.37	7	75.97	75.70	-1	3,485	-0.03%
2022/12/19	6	82.35	7	81.53	79.20	-1	3,490	-0.03%
2022/12/16	3	78.63	10	80.40	79.00	-7	3,437	-0.20%
2022/12/15	0	0.00	1	79.00	79.00	-1	3,435	-0.03%
2022/12/13	4	79.35	4	78.30	78.00	0	3,483	0.00%
2022/12/12	4	81.25	2	82.20	80.40	2	3,501	0.06%
2022/12/09	5	81.00	0	0.00	81.00	5	3,510	0.14%
2022/12/08	7	82.31	5	82.16	81.30	2	3,542	0.06%
2022/12/07	15	82.23	14	83.24	83.10	1	3,526	0.03%
2022/12/06	3	84.40	3	84.63	84.80	0	3,554	0.00%
2022/12/05	7	83.71	28.1	83.72	85.10	-21.1	3,547	-0.59%
2022/12/02	6	77.00	1	77.80	77.40	5	3,517	0.14%
2022/12/01	1	76.70	0	0.00	76.50	1	3,530	0.03%
2022/11/30	3	76.23	10	76.85	76.90	-7	3,525	-0.20%
2022/11/29	3	75.80	3	76.40	76.00	0	3,536	0.00%
2022/11/28	4	75.73	4	76.25	76.00	0	3,534	0.00%
2022/11/25	4	74.80	5	75.28	75.20	-1	3,499	-0.03%
2022/11/24	6	74.77	0	0.00	76.90	6	3,460	0.17%
2022/11/23	26	77.84	22	78.07	78.00	4	3,389	0.12%
2022/11/22	2.3	73.28	11	76.17	77.90	-8.7	3,232	-0.27%
2022/11/21	0	0.00	14	73.17	73.40	-14	2,976	-0.47%
2022/11/18	3	67.20	11	67.26	66.80	-8	2,863	-0.28%
2022/11/17	3	63.70	0	0.00	64.00	3	2,772	0.11%
2022/11/16	5	64.30	0	0.00	64.20	5	2,754	0.18%
2022/11/15	6	64.98	0	0.00	64.10	6	2,733	0.22%
2022/11/14	1	68.10	1	68.00	67.70	0	2,695	0.00%
2022/11/10	1	64.30	0	0.00	64.30	1	2,604	0.04%
2022/11/09	5	65.00	0	0.00	64.60	5	2,579	0.19%
2022/11/08	5	66.90	0	0.00	65.60	5	2,553	0.20%
2022/11/07	0	0.00	1	67.10	67.10	-1	2,525	-0.04%
2022/11/04	2	66.45	0	0.00	67.90	2	2,512	0.08%
2022/11/03	7	68.11	0	0.00	69.20	7	2,468	0.28%
2022/11/02	3	71.80	0	0.00	72.00	3	2,418	0.12%
2022/10/31	11	72.80	0	0.00	72.30	11	2,391	0.46%
2022/10/28	1	78.50	0	0.00	73.20	1	2,353	0.04%
2022/10/27	4	77.60	5	75.60	77.80	-1	2,321	-0.04%
2022/10/24	1	74.60	1	74.60	74.40	0	2,236	0.00%
2022/10/21	5	74.40	0	0.00	74.50	5	2,224	0.22%
2022/10/20	4	77.13	3	75.40	75.40	1	2,212	0.05%
2022/10/19	1	77.40	2	79.10	77.30	-1	2,186	-0.05%
2022/10/18	2	78.25	1	77.30	77.30	1	2,148	0.05%
2022/10/14	1	76.00	0	0.00	76.10	1	2,096	0.05%
2022/10/13	2	74.20	12	73.81	74.30	-10	2,055	-0.49%
2022/10/12	4	73.40	5	73.44	74.80	-1	2,030	-0.05%
2022/10/11	1	74.00	1	75.50	72.60	0	1,999	0.00%
2022/10/07	0	0.00	10	77.65	76.40	-10	1,960	-0.51%
2022/10/06	1	80.30	10	79.20	79.00	-9	1,904	-0.47%
2022/10/05	8	81.93	36	81.69	81.40	-28	1,853	-1.51%
2022/10/04	26	79.35	10	79.50	80.80	16	1,768	0.90%
2022/09/30	2	73.05	2	73.40	74.00	0	1,548	0.00%
2022/09/29	8	75.13	9	75.57	74.10	-1	1,511	-0.07%
2022/09/28	11	76.58	10	76.08	72.80	1	1,416	0.07%
2022/09/27	0	0.00	14	75.71	78.60	-14	1,260	-1.11%
2022/09/23	3	73.43	3	75.40	72.50	0	1,124	0.00%
2022/09/20	9	74.90	12	75.27	74.50	-3	1,032	-0.29%
2022/09/19	30	76.32	30	73.86	74.30	0	982	0.00%
2022/09/16	4	74.60	4	75.50	74.60	0	907	0.00%
2022/09/14	5	72.96	6	74.53	74.50	-1	799	-0.13%
2022/09/13	5	73.98	28.3	73.45	74.80	-23.3	736	-3.16%
2022/09/12	16.3	71.78	24.3	71.05	73.20	-8	594	-1.35%
2022/09/08	2	67.10	16	66.98	67.10	-14	455	-3.08%
2022/09/07	20	60.84	6	60.25	61.00	14	327	4.27%
2022/09/06	1	61.80	18	59.07	59.30	-17	297	-5.71%
2022/09/05	7	60.73	1	60.70	60.00	6	279	2.15%
2022/09/01	0	0.00	1	55.50	55.50	-1	224	-0.45%
2022/08/30	1	54.00	2	54.20	54.00	-1	214	-0.47%
2022/08/29	1	54.20	2	54.00	53.80	-1	212	-0.47%
2022/08/26	1	55.70	0	0.00	56.40	1	205	0.49%
2022/08/25	4	56.13	2	56.25	54.50	2	197	1.01%
2022/08/24	2	52.95	1	53.20	52.60	1	181	0.55%
2022/08/23	0	0.00	3	53.10	53.50	-3	179	-1.68%
2022/08/19	2	53.70	0	0.00	54.00	2	172	1.16%
2022/08/18	2	53.60	0	0.00	54.00	2	170	1.18%
2022/08/17	4	53.90	0	0.00	53.80	4	169	2.36%
2022/08/16	1	54.10	0	0.00	54.50	1	166	0.60%
2022/08/15	1	53.80	0	0.00	54.50	1	166	0.60%
2022/08/11	1	55.00	0	0.00	54.00	1	164	0.61%
2022/08/10	5	55.24	0	0.00	55.40	5	161	3.10%
2022/08/09	2	55.00	0	0.00	55.70	2	157	1.27%
2022/08/08	5	54.00	0	0.00	54.10	5	155	3.21%
2022/08/03	1	54.10	0	0.00	53.50	1	167	0.60%
2022/07/29	1	55.80	0	0.00	55.90	1	177	0.56%
2022/07/27	0	0.00	2	56.10	56.60	-2	184	-1.09%
2022/07/25	2	55.80	2	56.90	56.90	0	203	0.00%
2022/07/21	0	0.00	2	52.30	53.00	-2	218	-0.92%
2022/07/20	1	52.50	0	0.00	52.50	1	233	0.43%
2022/07/19	0	0.00	8	52.40	52.00	-8	236	-3.39%
2022/07/18	0	0.00	1	52.10	52.10	-1	237	-0.42%
2022/07/13	1	51.20	0	0.00	52.60	1	247	0.40%
2022/07/08	1	53.50	0	0.00	53.60	1	243	0.41%
2022/07/05	0	0.00	1	55.90	55.80	-1	240	-0.42%
2022/06/24	0	0.00	1	55.00	55.00	-1	227	-0.44%
2022/06/17	0	0.00	1	53.00	52.80	-1	225	-0.44%
2022/06/02	0	0.00	2	54.00	54.00	-2	242	-0.82%
2022/06/01	0	0.00	3	54.00	54.70	-3	250	-1.20%
2022/05/31	0	0.00	2	54.30	53.00	-2	250	-0.80%
2022/05/23	0	0.00	1	53.00	52.80	-1	260	-0.38%
2022/05/20	0	0.00	0	52.70	52.40	0	264	0.00%
2022/05/10	1	53.50	0	0.00	53.50	1	276	0.36%
2022/05/06	1	56.50	0.1	56.90	56.60	0.9	276	0.31%
2022/05/05	0	0.00	0.1	58.50	58.00	-0.1	274	-0.04%
2022/05/04	0	0.00	1	59.70	58.50	-1	273	-0.37%
2022/05/03	1	59.30	0	0.00	58.90	1	272	0.37%
2022/04/28	0	0.00	6	57.78	58.90	-6	261	-2.29%
2022/04/27	1	57.10	0	0.00	56.60	1	247	0.40%
2022/04/26	0	0.00	5	58.40	58.20	-5	246	-2.03%
2022/04/25	4	55.00	0	0.00	54.80	4	233	1.71%
2022/04/22	0	0.00	1	56.80	56.90	-1	232	-0.43%
2022/04/21	0	0.00	4	56.85	57.00	-4	235	-1.70%
2022/04/20	1	55.80	5	55.90	55.60	-4	231	-1.73%
2022/04/15	0	0.00	2	55.30	53.70	-2	252	-0.79%
2022/04/13	0	0.00	1	54.50	54.50	-1	270	-0.37%
2022/04/12	0	0.00	1	53.20	52.80	-1	270	-0.37%
2022/03/31	0	0.00	4	55.00	54.50	-4	275	-1.45%
2022/03/30	0	0.00	5	55.20	55.20	-5	273	-1.83%
2022/03/24	1	54.40	0	0.00	54.50	1	279	0.36%
2022/03/18	0	0.00	1	53.40	53.50	-1	287	-0.35%
2022/03/17	0	0.00	1	52.70	53.00	-1	289	-0.35%
2022/03/16	1	51.20	0	0.00	51.00	1	287	0.35%
2022/03/15	2	51.35	0	0.00	50.60	2	289	0.69%
2022/03/08	5	52.10	0	0.00	51.80	5	295	1.69%
2022/03/04	4	55.30	0	0.00	55.30	4	290	1.38%
2022/03/02	2	56.30	0	0.00	56.30	2	297	0.67%
2022/02/22	1	56.00	0	0.00	56.20	1	314	0.32%
2022/02/18	0.1	57.50	12	57.93	58.20	-11.9	316	-3.76%
2022/02/17	0	0.00	1	58.00	57.40	-1	322	-0.31%
2022/01/25	0	0.00	2	53.20	53.20	-2	368	-0.54%
2022/01/24	1	53.00	2	52.90	53.00	-1	374	-0.27%
2022/01/11	0	0.00	1	57.50	58.10	-1	383	-0.26%
2022/01/10	7	60.17	1	57.20	59.90	6	375	1.60%
2022/01/07	5	57.50	0	0.00	57.50	5	368	1.36%
2021/12/30	1	56.20	0	0.00	56.30	1	420	0.24%
2021/12/21	0	0.00	2	55.25	56.60	-2	502	-0.40%
2021/12/15	0	55.30	0	0.00	55.10	0	499	0.01%
2021/12/14	0	0.00	1	55.20	55.20	-1	498	-0.20%
2021/12/03	0	0.00	2	58.00	57.90	-2	493	-0.41%
2021/12/01	0	0.00	5	58.90	58.60	-5	501	-1.00%
2021/11/30	0	0.00	4	57.70	59.90	-4	505	-0.79%
2021/11/29	1	57.40	0	0.00	57.10	1	506	0.20%
2021/11/22	1	60.00	0	0.00	60.00	1	506	0.20%
2021/11/19	4	60.80	0	0.00	60.30	4	506	0.79%
2021/11/18	0	0.00	3	62.00	61.30	-3	504	-0.59%
2021/11/16	1	61.00	0	0.00	61.20	1	505	0.20%
2021/11/15	0	0.00	4	61.40	62.70	-4	509	-0.79%
2021/11/12	7	60.09	0	0.00	59.60	7	508	1.39%
2021/11/11	1	59.90	0	0.00	59.80	1	533	0.19%
2021/11/10	3	59.90	3	61.20	59.90	0	553	0.00%
2021/11/08	3	60.30	3	60.40	59.90	0	541	0.00%
2021/11/04	0	0.00	10	59.00	58.80	-10	564	-1.77%
2021/11/03	0	0.00	0.1	59.00	58.70	-0.1	590	-0.01%
2021/11/02	3	59.60	0	0.00	58.00	3	625	0.48%
2021/11/01	0	0.00	5	59.60	58.80	-5	725	-0.69%
2021/10/28	0	0.00	1	58.50	58.60	-1	781	-0.13%
2021/10/26	0	0.00	4	57.83	58.00	-4	779	-0.51%
2021/10/22	3	56.80	0	0.00	56.80	3	782	0.38%
2021/10/14	1	55.10	0	0.00	55.10	1	799	0.13%
2021/10/07	4	56.30	4	55.45	55.90	0	781	0.00%
2021/10/06	10	55.17	0	0.00	54.50	10	765	1.31%
2021/10/04	0	0.00	5	60.34	58.60	-5	732	-0.68%
2021/10/01	1	64.01	0	0.00	64.20	1	714	0.14%
2021/09/29	2	65.25	0	0.00	65.00	2	715	0.28%
2021/09/23	4	65.55	0	0.00	65.70	4	781	0.51%
2021/09/22	0	66.50	0	0.00	65.40	0	795	0.00%
2021/09/15	1	66.50	0	0.00	66.50	1	939	0.11%
2021/09/13	10	67.30	0	0.00	67.40	10	943	1.06%
2021/09/03	0	0.00	1	72.30	72.00	-1	948	-0.11%
2021/09/02	0	0.00	2	70.40	69.70	-2	942	-0.21%
2021/09/01	0	0.00	10	70.00	69.60	-10	950	-1.05%
2021/08/30	0	0.00	3	69.20	68.70	-3	959	-0.31%
2021/08/25	1	66.00	0	0.00	67.00	1	972	0.10%
2021/08/20	2	64.08	0	0.00	63.90	2	974	0.21%
2021/08/19	1	65.00	2	65.05	64.60	-1	972	-0.10%
2021/08/18	2	67.30	2	66.65	67.80	0	966	0.00%
2021/08/17	4	65.30	1	64.00	64.10	3	972	0.31%
2021/08/16	15	68.06	1.5	69.36	68.00	13.6	953	1.42%
2021/08/12	1	73.40	0	0.00	73.40	1	942	0.11%
2021/08/11	1	74.90	3	74.03	73.90	-2	939	-0.21%
2021/08/09	16	76.78	0	0.00	75.90	16	945	1.69%
2021/08/06	4	81.18	0	0.00	79.70	4	931	0.43%
2021/08/05	14.3	81.93	8	81.24	83.10	6.3	938	0.67%
2021/08/04	0	0.00	16	80.69	83.00	-16	905	-1.77%
2021/08/03	2	75.70	2	75.50	75.50	0	859	0.00%
2021/07/30	2	76.30	0	0.00	76.00	2	876	0.23%
2021/07/28	0	0.00	4	76.10	76.30	-4	905	-0.44%
2021/07/27	0	0.00	2	76.20	75.70	-2	920	-0.22%
2021/07/26	1	76.90	0	0.00	75.70	1	927	0.11%
2021/07/22	2	77.05	0	0.00	76.70	2	935	0.22%
2021/07/21	2	76.00	1	75.60	76.70	1	940	0.11%
2021/07/20	11	76.28	0	0.00	75.10	11	938	1.17%
2021/07/19	2	77.90	0	0.00	78.00	2	925	0.22%
2021/07/15	3	79.93	0	0.00	79.90	3	938	0.32%
2021/07/14	5	80.90	0	0.00	80.20	5	938	0.53%
2021/07/13	0	0.00	1	83.20	82.10	-1	939	-0.11%
2021/07/12	1	82.00	0	0.00	82.30	1	950	0.11%
2021/07/09	1	82.30	5	82.28	82.80	-4	955	-0.42%
2021/07/08	5	82.80	2	82.70	82.40	3	969	0.31%
2021/07/07	3	83.00	0	0.00	83.20	3	990	0.30%
2021/07/06	1	84.20	7	84.56	84.20	-6	1,015	-0.59%
2021/07/05	8	83.99	6	86.62	84.00	2	1,038	0.19%
2021/07/01	0.1	83.90	0	0.00	83.10	0.1	1,029	0.01%
2021/06/30	5	84.60	4	85.50	84.30	1	1,035	0.10%
2021/06/29	2	85.30	4	85.95	85.30	-2	1,022	-0.20%
2021/06/28	6	86.93	9.1	86.64	86.90	-3.1	1,034	-0.30%
2021/06/25	12	86.60	28.1	87.64	85.50	-16.1	1,008	-1.60%
2021/06/24	8	84.16	4.1	83.00	84.00	3.9	955	0.41%
2021/06/18	0	0.00	2	79.50	79.60	-2	938	-0.21%
2021/06/15	0.2	80.20	6	80.30	80.10	-5.9	971	-0.60%
2021/06/11	1	79.30	1	79.60	79.90	0	1,005	0.00%
2021/06/10	2	79.20	0	0.00	78.80	2	1,024	0.20%
2021/06/09	4	79.38	11	79.92	79.50	-7	1,031	-0.68%
2021/06/08	3	76.93	3	77.80	77.20	0	1,043	0.00%
2021/06/07	1	77.80	10	77.40	78.00	-9	1,049	-0.86%
2021/06/04	2	78.50	0	0.00	78.50	2	1,068	0.19%
2021/06/03	7	80.33	1	80.80	80.00	6	1,087	0.55%
2021/06/02	11	82.06	5	80.30	80.40	6	1,095	0.55%
2021/06/01	1	79.29	0	0.00	79.10	1	1,087	0.09%
2021/05/27	1	79.20	5	79.50	79.90	-4	1,116	-0.36%
2021/05/25	0	0.00	3	80.83	80.00	-3	1,129	-0.27%
2021/05/24	1	77.30	1	75.40	77.80	0	1,119	0.00%
2021/05/21	0	0.00	2	77.00	76.50	-2	1,134	-0.18%
2021/05/19	2	72.40	0	0.00	72.30	2	1,137	0.18%
2021/05/18	2	70.00	6	73.17	73.80	-4	1,157	-0.35%
2021/05/17	0	69.00	1.1	72.64	69.80	-1.1	1,179	-0.09%
2021/05/14	2	76.30	3	75.73	74.10	-1	1,161	-0.09%
2021/05/13	8.1	75.70	5.1	79.41	75.50	3	1,157	0.26%
2021/05/12	0	0.00	4	80.63	76.20	-4	1,127	-0.35%
2021/05/11	6	76.88	2	78.60	73.90	4	1,079	0.37%
2021/05/10	0	0.00	3	80.50	80.50	-3	1,103	-0.27%
2021/05/07	1	78.54	0	0.00	78.90	1	1,119	0.09%
2021/05/06	24	80.22	1	79.30	79.70	23	1,122	2.05%
2021/05/04	1	82.00	0	0.00	81.20	1	1,108	0.09%
2021/05/03	0	82.90	1	83.10	82.80	-1	1,097	-0.09%
2021/04/29	0	83.95	1	83.50	83.50	-1	1,105	-0.09%
2021/04/28	0	84.10	2	84.00	84.00	-2	1,132	-0.17%
2021/04/27	6	84.78	0	0.00	84.20	6	1,179	0.51%
2021/04/23	1	82.00	1	82.20	82.00	0	1,232	0.00%
2021/04/22	14	83.88	1.1	84.36	82.40	13	1,292	1.01%
2021/04/21	1	84.20	0	0.00	84.30	1	1,316	0.08%
2021/04/20	1	85.42	0	0.00	85.20	1	1,342	0.08%
2021/04/19	3.1	85.07	2	85.65	85.80	1.1	1,374	0.08%
2021/04/16	3	85.17	0	0.00	85.20	3	1,398	0.21%
2021/04/14	8	85.79	1	87.60	85.90	7	1,565	0.45%
2021/04/13	12	88.23	0	0.00	87.30	12	1,696	0.71%
2021/04/12	2	90.50	4	89.65	90.40	-2	1,714	-0.12%
2021/04/09	0.1	89.40	13	88.75	88.60	-13	1,710	-0.76%
2021/04/08	5	86.88	10	87.30	88.30	-5	1,705	-0.29%
2021/04/07	2	86.95	6	87.02	87.00	-4	1,715	-0.23%
2021/04/01	20	86.19	0	0.00	86.70	20	1,753	1.14%
2021/03/31	3	86.67	4	88.30	86.00	-1	1,785	-0.06%
2021/03/30	0	0.00	5	86.80	86.90	-5	1,829	-0.27%
2021/03/29	4	85.70	0	0.00	85.80	4	1,897	0.21%
2021/03/26	3	86.87	1	87.20	87.00	2	2,025	0.10%
2021/03/25	6	86.92	4	87.40	86.90	2	2,111	0.09%
2021/03/24	4	87.53	4	88.13	87.90	0	2,181	0.00%
2021/03/23	6	87.62	5	88.38	87.60	1	2,281	0.04%
2021/03/22	5	87.82	1	87.90	88.50	4	2,338	0.17%
2021/03/19	13	90.39	13	89.60	89.40	0	2,353	0.00%
2021/03/18	5	92.08	1	92.90	91.90	4	2,361	0.17%
2021/03/17	7	93.03	13	93.04	92.30	-6	2,398	-0.25%
2021/03/16	0	0.00	7	91.54	91.70	-7	2,404	-0.29%
2021/03/15	0	0.00	2	91.20	90.30	-2	2,476	-0.08%
2021/03/12	3	90.13	9	90.64	89.70	-6	2,520	-0.24%
2021/03/11	2	88.95	5	89.10	88.90	-3	2,517	-0.12%
2021/03/09	3	86.43	4	85.83	86.50	-1	2,557	-0.04%
2021/03/08	4	84.70	4	84.70	84.50	0	2,585	0.00%
2021/03/05	5	84.50	0	0.00	85.20	5	2,601	0.19%
2021/03/03	3	88.17	0	0.00	87.90	3	2,619	0.11%
2021/03/02	6	89.03	3	89.57	89.00	3	2,628	0.11%
2021/02/26	1	88.30	1	89.60	89.70	0	2,671	0.00%
2021/02/25	1	89.70	1	90.60	90.50	0	2,681	0.00%
2021/02/24	3	89.60	0	0.00	89.50	3	2,709	0.11%
2021/02/23	7	90.50	6	90.65	90.90	1	2,731	0.04%
2021/02/22	1	89.00	0	0.00	88.80	1	2,751	0.04%
2021/02/18	0	0.00	13.1	90.22	90.20	-13.1	2,936	-0.45%
2021/02/17	4	88.30	66	88.38	88.80	-62	2,987	-2.08%
2021/02/05	5	85.40	0	0.00	85.30	5	3,036	0.16%
2021/02/04	1	85.00	3	85.10	85.10	-2	3,238	-0.06%
2021/02/03	17	85.51	3	85.20	85.00	14	3,604	0.39%
2021/02/02	10	85.00	0	0.00	85.80	10	3,824	0.26%
2021/02/01	0	0.00	114	85.43	85.70	-114	3,849	-2.96%	大賣/鉅額交易
2021/01/29	126	82.77	0	0.00	81.90	126	3,818	3.30%	大買/鉅額交易
2021/01/25	2.1	84.76	0	0.00	84.30	2.1	3,807	0.05%
2021/01/22	5	85.40	5	86.08	86.00	0	3,813	0.00%
2021/01/21	13	85.40	16	85.45	85.40	-3	3,814	-0.08%
2021/01/20	32	83.31	1	82.00	82.80	31	3,786	0.82%
2021/01/19	6	85.93	0	0.00	85.50	6	3,739	0.16%
2021/01/18	20	85.01	1	87.00	86.90	19	3,743	0.51%
2021/01/15	4	86.10	12	87.41	86.00	-8	3,726	-0.21%
2021/01/14	17	91.60	3	91.93	91.60	14	3,660	0.38%
2021/01/13	0	0.00	16	95.86	94.40	-16	3,619	-0.44%
2021/01/12	6	93.60	0	0.00	93.70	6	3,586	0.17%
2021/01/11	3	96.20	3	97.13	96.10	0	3,552	0.00%
2021/01/08	3	98.10	0	0.00	96.60	3	3,527	0.09%
2021/01/07	4	99.68	11.2	99.15	100.50	-7.2	3,448	-0.21%
2021/01/06	11	96.27	37	97.15	96.90	-26	3,350	-0.78%
2021/01/05	3	92.00	12	93.47	93.00	-9	3,210	-0.28%
2021/01/04	12	91.20	0	0.00	91.80	12	3,181	0.38%
2020/12/31	0	0.00	7	92.94	92.60	-7	3,179	-0.22%
2020/12/30	1	91.40	29	90.60	91.30	-28	3,192	-0.88%
2020/12/29	12	89.87	0	0.00	89.20	12	3,212	0.37%
2020/12/28	3	91.80	0	0.00	91.70	3	3,198	0.09%
2020/12/25	2	93.15	11	92.54	92.60	-9	3,181	-0.28%
2020/12/24	23	93.70	3	95.70	92.50	20	3,156	0.63%
2020/12/23	23	95.60	21.2	96.38	96.90	1.8	3,096	0.06%
2020/12/22	35.1	96.52	11	97.16	93.50	24.1	3,043	0.79%
2020/12/21	10	98.11	21	98.69	98.50	-11	2,901	-0.38%
2020/12/18	1	96.90	10	95.55	97.70	-9	2,817	-0.32%
2020/12/17	6	95.23	20	94.83	93.80	-14	2,765	-0.51%
2020/12/16	9	92.30	5	91.48	92.30	4	2,689	0.15%
2020/12/15	3	88.40	2	89.45	90.00	1	2,632	0.04%
2020/12/14	0	0.00	1	87.70	89.20	-1	2,613	-0.04%
2020/12/11	1	88.00	0	0.00	88.00	1	2,602	0.04%
2020/12/10	0	0.00	1	90.00	90.50	-1	2,576	-0.04%
2020/12/09	2	89.95	17.2	89.68	88.60	-15.2	2,547	-0.60%
2020/12/08	4	84.95	5	84.74	85.50	-1	2,480	-0.04%
2020/12/04	5	84.80	7	85.30	84.80	-2	2,445	-0.08%
2020/12/03	3	83.50	0	0.00	85.00	3	2,440	0.12%
2020/12/02	6	84.73	1	84.50	85.20	5	2,408	0.21%
2020/12/01	0	0.00	1	82.70	83.00	-1	2,371	-0.04%
2020/11/30	7	82.41	0	0.00	82.20	7	2,378	0.29%
2020/11/26	0	0.00	2	82.55	81.70	-2	2,461	-0.08%
2020/11/25	5	82.80	13	83.00	81.40	-8	2,574	-0.31%
2020/11/24	0	0.00	9	81.00	81.00	-9	2,561	-0.35%
2020/11/23	0	0.00	2	81.50	80.50	-2	2,574	-0.08%
2020/11/20	1	81.30	0	0.00	80.50	1	2,553	0.04%
2020/11/18	7	83.61	411	83.51	80.70	-404	2,630	-15.36%	大賣/鉅額交易
2020/11/17	3	80.00	31.7	81.56	81.40	-28.7	2,504	-1.14%
2020/11/16	10	80.53	5	79.28	80.70	5	2,503	0.20%
2020/11/13	14	79.98	12	80.37	80.40	2	2,474	0.08%
2020/11/12	438	81.33	44	80.37	79.60	394	2,459	16.02%	大買/鉅額交易
2020/11/11	43	78.29	59	78.39	79.70	-16	2,314	-0.69%
2020/11/10	13	73.16	44	73.00	74.40	-31	1,976	-1.57%
2020/11/09	7	68.14	9	69.27	67.80	-2	1,839	-0.11%
2020/11/06	1	66.70	2	67.60	66.80	-1	1,809	-0.06%
2020/11/05	3	67.93	1	67.90	67.20	2	1,821	0.11%
2020/11/04	8	67.48	0	0.00	67.10	8	1,822	0.44%
2020/11/03	1	67.80	1	67.80	67.50	0	1,822	0.00%
2020/11/02	1	65.30	0	0.00	66.00	1	1,826	0.05%
2020/10/30	10	66.04	0	0.00	65.80	10	1,829	0.55%
2020/10/29	2	67.10	0	0.00	67.00	2	1,852	0.11%
2020/10/28	1	68.90	0	0.00	68.90	1	1,845	0.05%
2020/10/26	2	70.50	0	70.70	70.30	2	1,900	0.10%
2020/10/23	0	0.00	2	70.30	71.20	-2	1,913	-0.10%
2020/10/22	1	68.70	0	0.00	68.50	1	1,895	0.05%
2020/10/20	9	68.70	0	0.00	68.70	9	1,913	0.47%
2020/10/16	0	0.00	1	69.10	68.90	-1	1,924	-0.05%
2020/10/14	3	69.50	0	0.00	70.20	3	1,932	0.16%
2020/10/12	8	70.88	5	70.84	70.80	3	1,954	0.15%
2020/10/08	0	0.00	1	71.20	70.50	-1	1,951	-0.05%
2020/10/06	1	71.20	2	71.10	71.30	-1	1,944	-0.05%
2020/10/05	0	0.00	6	68.82	69.20	-6	1,935	-0.31%
2020/09/30	2	66.75	2	66.80	66.50	0	1,931	0.00%
2020/09/29	5	66.14	10	66.60	66.70	-5	1,969	-0.25%
2020/09/25	7	64.31	0	0.00	62.50	7	1,983	0.35%
2020/09/23	6	66.50	0	0.00	66.30	6	1,966	0.31%
2020/09/22	1	67.10	0	0.00	66.70	1	1,966	0.05%
2020/09/21	3	68.47	0	0.00	68.50	3	1,964	0.15%
2020/09/18	3	68.63	0	0.00	68.90	3	1,958	0.15%
2020/09/17	0	0.00	47	68.14	68.10	-47	1,970	-2.39%
2020/09/16	48	69.01	0	0.00	68.80	48	1,982	2.42%
2020/09/15	1	70.10	0	0.00	69.80	1	1,990	0.05%
2020/09/14	3	68.03	1	67.80	68.80	2	1,983	0.10%
2020/09/11	12	69.34	6	67.90	68.20	6	2,010	0.30%
2020/09/10	2	71.00	0	0.00	70.30	2	1,992	0.10%
2020/09/08	3	71.20	2	72.80	71.40	1	2,004	0.05%
2020/09/07	2	70.80	1	71.60	70.80	1	2,028	0.05%
2020/09/04	2	71.60	1	71.90	72.50	1	2,058	0.05%
2020/09/03	6	72.78	0	0.00	73.00	6	2,082	0.29%
2020/09/02	4	73.85	4	74.98	73.20	0	2,091	0.00%
2020/09/01	4	75.55	0	0.00	74.10	4	2,108	0.19%
2020/08/31	3	75.97	19	74.89	76.90	-16	2,072	-0.77%
2020/08/28	9	73.47	5	72.98	72.40	4	2,031	0.20%
2020/08/27	3	73.13	3	72.90	72.20	0	2,016	0.00%
2020/08/25	4	75.50	14	73.38	72.70	-10	2,054	-0.49%
2020/08/24	0	0.00	25	73.23	73.50	-25	2,043	-1.22%
2020/08/21	3	68.27	5	68.32	68.50	-2	2,051	-0.10%
2020/08/20	31	67.39	0	0.00	66.50	31	2,146	1.44%
2020/08/19	3	72.33	3	74.33	71.80	0	2,197	0.00%
2020/08/18	4	73.10	19	72.99	72.90	-15	2,246	-0.67%
2020/08/17	2	71.60	5	72.42	71.40	-3	2,241	-0.13%
2020/08/14	11	71.49	8	69.65	69.30	3	2,225	0.13%
2020/08/13	1	70.30	7	70.53	70.80	-6	2,236	-0.27%
2020/08/11	5	67.90	0	0.00	65.30	5	2,261	0.22%
2020/08/06	3	67.43	0	0.00	67.40	3	2,312	0.13%
2020/08/05	0	0.00	2	68.60	68.60	-2	2,325	-0.09%
2020/08/04	1	68.70	1	69.10	68.90	0	2,338	0.00%
2020/08/03	1	66.30	0	0.00	66.20	1	2,335	0.04%
2020/07/31	0	0.00	2	67.75	67.80	-2	2,356	-0.08%
2020/07/30	1	69.00	0	0.00	69.00	1	2,379	0.04%
2020/07/29	6	66.30	6	66.90	66.90	0	2,373	0.00%
2020/07/28	2	62.35	0	0.00	60.90	2	2,421	0.08%
2020/07/27	3	64.20	0	0.00	62.70	3	2,497	0.12%
2020/07/24	5	65.28	0	0.00	64.50	5	2,531	0.20%
2020/07/23	4	66.35	0	0.00	66.40	4	2,588	0.15%
2020/07/22	1	67.10	1	67.10	66.70	0	2,623	0.00%
2020/07/20	0	0.00	1	65.00	65.30	-1	2,625	-0.04%
2020/07/17	2	66.30	0	0.00	65.00	2	2,630	0.08%
2020/07/15	4	67.08	0	0.00	66.70	4	2,661	0.15%
2020/07/13	10	68.02	0	0.00	67.90	10	2,715	0.37%
2020/07/10	10	67.48	0	0.00	66.80	10	2,733	0.37%
2020/07/09	7	69.07	0	69.80	68.80	7	2,727	0.26%
2020/07/08	10	70.36	7	69.61	69.50	3	2,729	0.11%
2020/07/07	13	70.56	0	0.00	69.40	13	2,698	0.48%
2020/07/06	2	71.30	0	0.00	71.30	2	2,702	0.07%
2020/07/03	2	71.45	0	0.00	71.20	2	2,718	0.07%
2020/07/02	2	72.00	0	0.00	72.00	2	2,742	0.07%
2020/07/01	1	71.30	0	0.00	71.40	1	2,747	0.04%
2020/06/30	7	71.44	0	0.00	70.90	7	2,750	0.25%
2020/06/29	0	0.00	1	72.50	71.90	-1	2,749	-0.04%
2020/06/23	1	73.00	1	72.90	74.50	0	2,813	0.00%
2020/06/22	7	73.50	3	73.00	73.00	4	2,861	0.14%
2020/06/19	0	0.00	7	75.67	74.70	-7	2,867	-0.24%
2020/06/18	3	75.60	22	75.30	75.80	-19	2,877	-0.66%
2020/06/17	1	73.80	0	0.00	73.60	1	2,867	0.03%
2020/06/16	0	0.00	3	75.00	73.80	-3	2,903	-0.10%
2020/06/15	4	74.00	2	73.65	72.80	2	2,910	0.07%
2020/06/12	7	71.19	4	71.43	72.90	3	2,900	0.10%
2020/06/11	10	73.38	0	0.00	71.70	10	2,889	0.35%
2020/06/10	11	76.80	12	76.23	75.70	-1	2,869	-0.03%
2020/06/09	6	75.42	5	76.16	76.30	1	2,876	0.03%
2020/06/08	2	75.30	0	0.00	75.10	2	2,879	0.07%
2020/06/05	10	74.50	10	74.71	74.00	0	2,851	0.00%
2020/06/04	8	72.96	20	72.66	74.70	-12	2,825	-0.42%
2020/06/03	4	71.45	2	72.00	71.20	2	2,768	0.07%
2020/06/02	2	70.60	2	71.50	70.40	0	2,766	0.00%
2020/06/01	9	72.62	6	72.33	72.30	3	2,754	0.11%
2020/05/29	9	70.34	7	71.64	72.30	2	2,716	0.07%
2020/05/28	16	72.41	23	71.40	69.40	-7	2,678	-0.26%
2020/05/27	28	72.22	10	72.07	72.00	18	2,619	0.69%
2020/05/26	2	69.55	9	70.08	69.70	-7	2,550	-0.27%
2020/05/25	3	67.70	13	68.10	68.00	-10	2,453	-0.41%
2020/05/22	6	66.12	1	66.10	65.60	5	2,375	0.21%
2020/05/21	2	66.10	6	66.88	67.00	-4	2,354	-0.17%
2020/05/20	4	65.45	4	65.90	66.20	0	2,368	0.00%
2020/05/19	6	66.00	4	64.78	63.80	2	2,333	0.09%
2020/05/18	0	0.00	8	62.23	64.30	-8	2,284	-0.35%
2020/05/15	4	58.90	1	59.70	58.50	3	2,223	0.13%
2020/05/14	10	60.76	2	60.05	59.10	8	2,221	0.36%
2020/05/13	6	61.75	1	62.60	62.40	5	2,187	0.23%
2020/05/12	4	61.53	2	62.15	61.30	2	2,177	0.09%
2020/05/11	7	63.26	1	63.30	63.20	6	2,172	0.28%
2020/05/08	6	63.70	0	0.00	63.10	6	2,148	0.28%
2020/05/07	2	65.00	1	65.10	65.00	1	2,122	0.05%
2020/05/06	6	65.92	1	66.70	65.10	5	2,110	0.24%
2020/05/05	4	66.68	0	0.00	66.50	4	2,087	0.19%
2020/05/04	10	67.78	11	67.39	67.30	-1	2,070	-0.05%
2020/04/30	5	63.74	14	64.86	65.70	-9	2,009	-0.45%
2020/04/29	6	61.67	3	61.63	62.00	3	1,952	0.15%
2020/04/28	4	61.85	16	61.80	62.00	-12	1,923	-0.62%
2020/04/27	0	0.00	4	58.08	58.90	-4	1,884	-0.21%
2020/04/24	2	55.85	0	0.00	55.90	2	1,851	0.11%
2020/04/22	2	56.20	2	56.15	56.90	0	1,852	0.00%
2020/04/21	10	56.78	3	59.40	56.30	7	1,854	0.38%
2020/04/20	2	57.80	3	58.20	59.20	-1	1,825	-0.05%
2020/04/17	6	57.92	7	59.43	57.30	-1	1,821	-0.05%
2020/04/16	2	56.45	3	56.90	57.60	-1	1,795	-0.06%
2020/04/15	4	57.58	6	58.05	57.50	-2	1,848	-0.11%
2020/04/14	3	55.80	0.5	56.30	56.30	2.5	1,820	0.14%
2020/04/13	8	54.91	6	55.62	54.60	2	1,805	0.11%
2020/04/10	1	53.80	1	54.20	54.20	0	1,780	0.00%
2020/04/09	7	55.23	5	54.10	54.10	2	1,792	0.11%
2020/04/08	1	54.20	2	53.90	54.90	-1	1,767	-0.06%
2020/04/07	2	52.35	7	53.36	53.80	-5	1,748	-0.29%
2020/04/06	1	51.00	2	51.30	51.00	-1	1,731	-0.06%
2020/04/01	0	0.00	6	50.72	50.90	-6	1,730	-0.35%
2020/03/31	7	50.94	6	52.22	50.60	1	1,738	0.06%
2020/03/30	6	50.98	5	51.22	51.60	1	1,727	0.06%
2020/03/27	21	52.30	12	53.58	50.80	9	1,706	0.53%
2020/03/26	4.5	50.27	4	50.36	52.40	0.5	1,663	0.03%
2020/03/25	1	47.65	2	46.45	47.65	-1	1,619	-0.06%
2020/03/24	4	43.56	1	43.45	43.35	3	1,632	0.18%
2020/03/23	5	41.02	6	41.71	42.05	-1	1,651	-0.06%
2020/03/20	5	42.30	2	42.20	41.30	3	1,654	0.18%
2020/03/19	2	42.43	0	0.00	41.15	2	1,647	0.12%
2020/03/18	10	47.06	9	47.42	45.70	1	1,645	0.06%
2020/03/17	7	47.42	6	47.95	47.15	1	1,648	0.06%
2020/03/16	9	52.59	8.3	53.05	50.30	0.7	1,633	0.05%
2020/03/13	17	54.15	8.2	53.37	53.80	8.8	1,638	0.54%
2020/03/12	11	59.87	4	60.45	58.70	7	1,614	0.43%
2020/03/11	6	65.93	5	65.84	63.90	1	1,618	0.06%
2020/03/10	12	63.30	12	64.00	66.00	0	1,622	0.00%
2020/03/09	7	66.37	8	66.31	65.00	-1	1,609	-0.06%
2020/03/06	3	69.60	2	70.55	69.00	1	1,600	0.06%
2020/03/05	18	70.81	11	70.49	70.20	7	1,620	0.43%
2020/03/04	9	70.33	8	69.68	69.40	1	1,663	0.06%
2020/03/02	5	68.70	0	0.00	68.10	5	1,783	0.28%
2020/02/27	11	72.20	8	71.00	70.60	3	1,937	0.15%
2020/02/26	6	75.77	0	0.00	75.60	6	2,019	0.30%
2020/02/25	3	76.63	1	77.10	76.90	2	2,051	0.10%
2020/02/24	14	79.01	12	78.74	78.40	2	2,161	0.09%
2020/02/21	3	79.03	32	78.40	78.20	-29	2,258	-1.28%
2020/02/20	5	76.62	1	76.00	76.00	4	2,258	0.18%
2020/02/19	3	77.20	0	0.00	77.10	3	2,371	0.13%
2020/02/17	4	78.48	5	79.48	77.80	-1	2,451	-0.04%
2020/02/14	1	75.80	1	75.80	75.70	0	2,577	0.00%
2020/02/13	1	76.10	1	76.60	75.80	0	2,594	0.00%
2020/02/12	3	76.50	7	76.51	76.60	-4	2,621	-0.15%
2020/02/11	1	74.40	0	0.00	73.90	1	2,678	0.04%
2020/02/10	4	72.73	7	73.37	74.00	-3	2,718	-0.11%
2020/02/07	3	74.83	5	75.04	74.50	-2	2,840	-0.07%
2020/02/06	3.3	74.55	1	75.10	74.60	2.3	2,989	0.08%
2020/02/05	3	72.83	3	73.50	73.70	0	3,104	0.00%
2020/02/04	5	71.06	17	70.97	72.10	-12	3,148	-0.38%
2020/02/03	4	68.50	5	67.52	68.00	-1	3,368	-0.03%
2020/01/30	13	75.47	1	73.50	73.50	12	3,510	0.34%
2020/01/20	2	81.90	1	82.20	81.60	1	3,495	0.03%
2020/01/17	0	0.00	1	82.00	81.80	-1	3,531	-0.03%
2020/01/16	4	82.40	9	82.83	82.30	-5	3,543	-0.14%
2020/01/15	1	82.20	1	82.20	81.80	0	3,542	0.00%
2020/01/14	0	0.00	2	81.05	80.90	-2	3,546	-0.06%
2020/01/13	2	80.95	0	0.00	80.90	2	3,561	0.06%
2020/01/10	9	82.44	4	81.98	81.70	5	3,575	0.14%
2020/01/09	15	84.04	18	84.28	82.10	-3	3,610	-0.08%
2020/01/08	14	80.43	2	81.05	80.10	12	3,613	0.33%
2020/01/07	1	83.00	1	82.70	83.00	0	3,639	0.00%
2020/01/06	1	82.50	2	83.05	83.00	-1	3,667	-0.03%
2020/01/03	7	82.97	1	83.30	83.30	6	3,747	0.16%
2020/01/02	2	85.20	0	0.00	85.00	2	3,762	0.05%
2019/12/31	1	84.80	1	85.20	85.00	0	3,792	0.00%
2019/12/30	1	85.60	1	85.90	85.10	0	3,816	0.00%
2019/12/27	2	84.60	1	84.80	84.00	1	3,883	0.03%
2019/12/26	1	84.50	8	84.24	84.50	-7	3,948	-0.18%
2019/12/25	4	82.30	4	83.28	83.40	0	3,943	0.00%
2019/12/24	6	82.32	2	82.10	82.10	4	3,967	0.10%
2019/12/23	0	0.00	1	84.50	82.80	-1	3,988	-0.03%
2019/12/20	5	81.94	3	82.20	81.80	2	3,964	0.05%
2019/12/19	6	81.95	1	81.70	81.60	5	3,947	0.13%
2019/12/18	7	83.84	2	83.50	83.10	5	3,917	0.13%
2019/12/17	3	85.70	0	0.00	85.00	3	3,893	0.08%
2019/12/16	4	86.43	1	85.90	86.50	3	3,874	0.08%
2019/12/13	6	83.92	3	83.20	83.30	3	3,854	0.08%
2019/12/12	1	84.10	8	84.69	84.10	-7	3,844	-0.18%
2019/12/11	2	86.20	2	86.75	85.60	0	3,868	0.00%
2019/12/10	8	86.43	2	87.40	86.20	6	3,903	0.15%
2019/12/09	1	89.00	2	89.70	89.00	-1	3,919	-0.03%
2019/12/06	4	91.50	4	90.93	90.60	0	3,972	0.00%
2019/12/05	0	0.00	1	90.20	89.60	-1	3,939	-0.03%
2019/12/04	2	88.90	2	88.70	88.90	0	3,958	0.00%
2019/12/03	5	90.16	2	90.65	89.80	3	3,958	0.08%
2019/12/02	4	89.95	5	89.40	90.50	-1	3,978	-0.03%
2019/11/29	1	90.10	8	90.09	89.00	-7	3,967	-0.18%
2019/11/28	9	93.00	9	92.72	92.50	0	3,933	0.00%
2019/11/27	12	94.87	5	94.12	94.30	7	3,963	0.18%
2019/11/26	15	94.81	26.6	94.91	96.70	-11.6	3,970	-0.29%
2019/11/25	9	91.63	13	91.39	92.90	-4	3,825	-0.10%
2019/11/22	2	89.20	2	89.60	88.80	0	3,803	0.00%
2019/11/21	19	89.49	22	89.05	88.80	-3	3,877	-0.08%
2019/11/20	5	89.14	11	88.85	89.40	-6	3,800	-0.16%
2019/11/19	3	86.60	0	0.00	86.80	3	3,691	0.08%
2019/11/18	17	87.46	18	86.78	86.10	-1	3,653	-0.03%
2019/11/15	1	84.70	0	0.00	85.60	1	3,578	0.03%
2019/11/14	19	86.71	19	85.75	85.60	0	3,621	0.00%
2019/11/13	8	85.40	14	85.83	85.60	-6	3,602	-0.17%
2019/11/12	0	0.00	1	82.20	81.50	-1	3,562	-0.03%
2019/11/11	4	80.90	0	0.00	81.00	4	3,664	0.11%
2019/11/08	4	83.60	6	83.40	82.70	-2	3,770	-0.05%
2019/11/07	13	82.61	9	82.71	81.50	4	3,816	0.10%
2019/11/06	23	84.99	28	84.80	84.40	-5	3,959	-0.13%
2019/11/05	37	83.21	43	84.42	85.00	-6	3,936	-0.15%
2019/11/04	13	80.55	28	81.05	80.10	-15	3,838	-0.39%
2019/11/01	3	77.30	7	77.56	76.70	-4	3,743	-0.11%
2019/10/31	43	79.28	47	79.45	78.80	-4	3,717	-0.11%
2019/10/30	8	77.49	28	76.93	78.60	-20	3,542	-0.56%
2019/10/29	1	71.50	0	0.00	71.50	1	3,431	0.03%
2019/10/28	7	72.41	1	72.20	72.60	6	3,471	0.17%
2019/10/25	2	73.55	6	74.33	73.00	-4	3,548	-0.11%
2019/10/24	8	72.31	0	0.00	72.50	8	3,675	0.22%
2019/10/23	0	0.00	1	73.30	72.90	-1	3,669	-0.03%
2019/10/22	8	72.44	2	72.70	72.50	6	3,684	0.16%
2019/10/21	3	73.23	4	72.75	73.20	-1	3,704	-0.03%
2019/10/18	2	72.55	2	74.70	72.00	0	3,740	0.00%
2019/10/17	2	72.85	2	72.80	74.00	0	3,729	0.00%
2019/10/16	5	72.20	0	0.00	71.50	5	3,688	0.14%
2019/10/15	2	74.15	1	76.40	74.30	1	3,652	0.03%
2019/10/14	28	77.44	22	75.65	75.40	6	3,636	0.17%
2019/10/09	12	76.92	3	77.67	76.80	9	3,651	0.25%
2019/10/08	4	79.35	1	80.40	79.10	3	3,680	0.08%
2019/10/07	9	81.08	1	82.30	80.50	8	3,742	0.21%
2019/10/04	3	83.17	2	83.00	83.00	1	3,860	0.03%
2019/10/03	13	84.98	21	85.82	85.30	-8	4,070	-0.20%
2019/10/02	16	82.44	18	84.23	84.00	-2	4,087	-0.05%
2019/10/01	6	79.57	3	80.07	79.60	3	4,099	0.07%
2019/09/27	3	80.90	1	82.00	80.80	2	4,117	0.05%
2019/09/26	4	84.15	4	84.98	83.60	0	4,117	0.00%
2019/09/24	5	83.70	1	83.60	83.20	4	4,259	0.09%
2019/09/23	0	0.00	1	84.90	84.10	-1	4,291	-0.02%
2019/09/20	4	85.63	3	86.87	85.00	1	4,312	0.02%
2019/09/19	1	86.30	7	86.09	86.30	-6	4,390	-0.14%
2019/09/18	8	85.38	11	85.38	85.60	-3	4,416	-0.07%
2019/09/17	4	85.00	5	84.20	84.10	-1	4,464	-0.02%
2019/09/16	17	83.79	12	83.58	83.30	5	4,489	0.11%
2019/09/12	32	83.88	30	84.94	84.90	2	4,510	0.04%
2019/09/11	7	83.14	5	82.60	82.60	2	4,535	0.04%
2019/09/10	16	85.28	11	82.91	82.30	5	4,623	0.11%
2019/09/09	13	86.32	7	85.87	85.40	6	4,604	0.13%
2019/09/06	4	86.85	3	88.37	86.20	1	4,623	0.02%
2019/09/05	1	88.40	1	87.20	87.50	0	4,661	0.00%
2019/09/04	11	87.72	9	87.53	87.40	2	4,774	0.04%
2019/09/03	5	87.04	0	0.00	85.20	5	4,843	0.10%
2019/09/02	3	87.93	2	88.40	88.00	1	5,011	0.02%
2019/08/30	35	89.65	30	89.68	87.00	5	5,236	0.10%
2019/08/29	23	86.18	31	88.42	88.60	-8	5,206	-0.15%
2019/08/28	1	84.30	2	84.10	84.00	-1	5,175	-0.02%
2019/08/27	10.2	86.55	3	88.53	85.80	7.2	5,287	0.14%
2019/08/26	26	87.82	32	88.75	90.00	-6	5,257	-0.11%
2019/08/23	9	87.77	7	85.43	84.80	2	5,237	0.04%
2019/08/22	7	87.64	6	88.77	87.00	1	5,385	0.02%
2019/08/21	7	87.84	8	88.24	87.80	-1	5,481	-0.02%
2019/08/20	5	89.56	5	89.70	88.30	0	5,547	0.00%
2019/08/19	12	90.11	1	90.90	89.30	11	5,672	0.19%
2019/08/16	11	91.52	3	91.67	90.20	8	5,754	0.14%
2019/08/15	14	95.39	12	95.48	93.00	2	5,809	0.03%
2019/08/14	28	99.65	31	98.85	96.40	-3	5,813	-0.05%
2019/08/13	28	98.48	26	98.83	98.60	2	5,735	0.03%
2019/08/12	19	93.23	23	94.19	95.40	-4	5,657	-0.07%
2019/08/08	34	88.77	50	90.16	90.80	-16	5,604	-0.29%
2019/08/07	20	83.85	25	84.16	84.60	-5	5,434	-0.09%
2019/08/06	2	77.45	6	79.67	81.10	-4	5,339	-0.07%
2019/08/05	3	79.47	4	79.65	78.40	-1	5,276	-0.02%
2019/08/02	8	81.20	3	80.90	79.50	5	5,258	0.10%
2019/08/01	6	81.43	22	81.93	82.30	-16	5,231	-0.31%
2019/07/31	14	78.76	40	79.40	80.30	-26	5,175	-0.50%
2019/07/30	19	77.14	3	78.37	77.20	16	5,133	0.31%
2019/07/29	14	80.74	18	80.68	79.80	-4	5,088	-0.08%
2019/07/26	17	81.35	34	81.43	80.00	-17	5,015	-0.34%
2019/07/25	8	76.18	5	76.00	76.00	3	4,855	0.06%
2019/07/24	13	76.21	1	76.50	76.50	12	4,884	0.25%
2019/07/23	2	75.70	8	75.74	75.20	-6	4,853	-0.12%
2019/07/22	8	79.86	20	77.59	77.30	-12	4,814	-0.25%
2019/07/19	7	77.80	2	78.30	79.10	5	4,751	0.11%
2019/07/18	6	79.00	8	78.11	77.50	-2	4,728	-0.04%
2019/07/17	9	78.33	5	77.60	77.60	4	4,706	0.08%
2019/07/16	8	79.16	10	79.12	79.00	-2	4,664	-0.04%
2019/07/15	26	79.69	10	77.80	77.80	16	4,625	0.35%
2019/07/12	27	80.79	25	80.41	77.50	2	4,572	0.04%
2019/07/11	20	79.59	19	79.87	80.00	1	4,462	0.02%
2019/07/10	51	77.86	59	78.35	79.40	-8	4,362	-0.18%
2019/07/09	92	74.35	111	75.93	77.40	-19	4,213	-0.45%	大賣/
2019/07/08	15	71.84	5	71.48	70.40	10	3,969	0.25%
2019/07/05	7	68.34	13	70.23	71.50	-6	3,870	-0.16%
2019/07/04	3	65.93	3	66.20	67.40	0	3,783	0.00%
2019/07/03	8	66.01	1	65.30	65.30	7	3,751	0.19%
2019/07/02	26	65.82	24	65.82	66.60	2	3,721	0.05%
2019/07/01	44	65.44	46	64.58	64.30	-2	3,660	-0.05%
2019/06/28	24	69.21	20	69.08	68.60	4	3,552	0.11%
2019/06/27	16	68.86	7	68.77	69.60	9	3,531	0.25%
2019/06/26	16	69.88	6	70.55	68.30	10	3,534	0.28%
2019/06/25	11	68.01	9	68.13	68.80	2	3,455	0.06%
2019/06/24	5	69.20	5	69.64	68.10	0	3,419	0.00%
2019/06/21	19	68.64	18	68.32	68.40	1	3,365	0.03%
2019/06/20	12	68.68	8	68.83	68.40	4	3,329	0.12%
2019/06/19	3	68.43	6	69.17	70.00	-3	3,268	-0.09%
2019/06/18	27	69.80	27	68.90	66.90	0	3,197	0.00%
2019/06/17	6	68.53	10	68.23	67.50	-4	3,096	-0.13%
2019/06/14	3	68.70	3	68.43	68.40	0	3,082	0.00%
2019/06/13	11	68.03	13	68.20	68.40	-2	3,067	-0.07%
2019/06/12	35	68.42	40	69.08	69.40	-5	2,993	-0.17%
2019/06/11	14	73.24	12	73.17	71.10	2	2,863	0.07%
2019/06/10	67	71.98	68	72.01	73.80	-1	2,747	-0.04%
2019/06/06	65	66.29	58	67.16	69.90	7	2,553	0.27%
2019/06/05	8	63.05	8	62.59	63.70	0	2,301	0.00%
2019/06/04	40	62.93	143	62.67	62.70	-103	2,240	-4.60%	大賣/鉅額交易
2019/06/03	45	62.71	50	62.80	61.90	-5	2,174	-0.23%
2019/05/31	12	61.07	12	60.90	62.70	0	2,019	0.00%
2019/05/30	128	61.28	29	61.48	62.50	99	1,943	5.09%	大買/
2019/05/29	31	62.86	38	63.53	63.70	-7	1,846	-0.38%
2019/05/28	2	60.10	4	59.73	59.20	-2	1,646	-0.12%
2019/05/27	29	63.71	27	63.46	64.10	2	1,517	0.13%
2019/05/24	19	62.07	19	62.03	63.20	0	1,418	0.00%
2019/05/23	18	57.94	14	57.94	60.80	4	1,245	0.32%
2019/05/22	9	55.57	9	55.23	57.10	0	1,095	0.00%
2019/05/21	0.4	54.30	12	53.68	54.50	-11.6	977	-1.19%
2019/05/20	7	49.86	5	49.93	49.70	2	857	0.23%
2019/05/17	33	49.09	27	48.95	49.50	6	814	0.74%
2019/05/16	20	46.81	26	47.12	47.00	-6	754	-0.80%
2019/05/15	2	43.70	2	44.33	45.00	0	687	0.00%
2019/05/14	1	40.30	3	41.75	43.40	-2	689	-0.29%
2019/05/13	0	0.00	15.2	41.10	41.60	-15.2	693	-2.19%
2019/05/10	4	43.15	2	42.40	42.50	2	686	0.29%
2019/05/09	1	46.30	2	45.58	43.85	-1	669	-0.15%
2019/05/08	1	43.50	0	0.00	44.75	1	646	0.15%
2019/05/07	0	0.00	1	45.10	44.25	-1	631	-0.16%
2019/05/03	0	0.00	1	44.15	44.75	-1	598	-0.17%
2019/05/02	3	43.43	1	43.50	43.55	2	578	0.35%
2019/04/30	1	44.20	2	42.50	44.20	-1	564	-0.18%
2019/04/25	1	41.00	0	0.00	41.00	1	514	0.19%
2019/04/17	1	41.15	0	0.00	41.65	1	507	0.20%
2019/04/16	0	0.00	1	42.00	41.50	-1	503	-0.20%
2019/04/15	0	0.00	1	42.00	41.80	-1	503	-0.20%
2019/04/11	0	0.00	1	41.00	40.70	-1	505	-0.20%
2019/04/09	1	41.00	0	0.00	41.25	1	495	0.20%
2019/04/03	1	41.10	2	41.50	41.10	-1	483	-0.21%
2019/04/02	1	41.50	2	41.40	41.25	-1	479	-0.21%
2019/04/01	0	0.00	3	41.35	41.30	-3	469	-0.64%
2019/03/29	8	42.18	0	0.00	41.00	8	446	1.79%
2019/03/28	0	0.00	5	41.44	41.60	-5	413	-1.21%
2019/03/26	0	0.00	3	40.23	40.80	-3	384	-0.78%
2019/03/25	3	38.87	0	0.00	38.75	3	367	0.82%
2019/03/22	3	40.05	0	0.00	39.90	3	361	0.83%
2019/03/20	1	41.95	4	41.19	40.50	-3	341	-0.88%
2019/03/19	3	40.92	3	39.47	41.00	0	302	0.00%
2019/03/14	2	37.30	1	38.00	37.35	1	234	0.43%
2019/03/12	1	38.20	0	0.00	37.60	1	228	0.44%
2019/03/06	1	37.20	0	0.00	36.90	1	214	0.47%
2019/03/04	2	37.20	0	0.00	37.50	2	214	0.93%
2019/02/25	0	0.00	1	37.20	37.05	-1	207	-0.48%
2019/02/18	2	38.30	1	39.00	38.00	1	200	0.50%
2019/01/30	7	34.50	0	0.00	34.30	7	141	4.96%
2019/01/29	4	34.11	0	0.00	34.05	4	141	2.83%
2019/01/24	0	0.00	0.4	34.30	34.30	-0.4	142	-0.30%
2019/01/21	0	0.00	2	34.60	35.00	-2	142	-1.40%
2019/01/18	0	0.00	5	34.30	34.65	-5	141	-3.54%
2019/01/11	0	0.00	1	34.85	34.40	-1	147	-0.68%
2019/01/10	0	0.00	3	35.67	34.70	-3	147	-2.03%
2019/01/09	4	35.74	0	0.00	35.40	4	145	2.75%
2019/01/08	1	34.95	0	0.00	34.80	1	139	0.72%
2019/01/07	0	0.00	5	34.50	34.50	-5	139	-3.59%
2019/01/04	0	0.00	5	33.85	33.90	-5	139	-3.58%
2019/01/03	5	33.19	0	0.00	33.45	5	146	3.41%
2018/12/28	13	32.46	0	0.00	32.40	13	143	9.07%
2018/12/27	19	32.01	0	0.00	32.00	19	149	12.70%
2018/12/26	5	31.64	0	0.00	31.60	5	152	3.28%
2018/12/21	10	32.00	2	32.00	32.00	8	182	4.39%
2018/12/10	4	32.25	0	0.00	32.10	4	306	1.30%
2018/12/06	3	33.60	0	0.00	33.05	3	309	0.97%
2018/12/05	1	34.20	1	34.20	34.20	0	308	0.00%
2018/12/03	0	0.00	5	34.50	34.25	-5	316	-1.58%
2018/11/29	1	35.15	1	35.10	34.60	0	316	0.00%
2018/11/28	4	34.65	0	0.00	34.95	4	316	1.26%
2018/11/27	0	0.00	4	34.15	34.30	-4	316	-1.27%
2018/11/26	0	0.00	1	33.50	33.80	-1	316	-0.32%
2018/11/22	3	33.47	0	0.00	33.40	3	319	0.94%
2018/11/21	0	0.00	1.1	33.55	33.50	-1.1	322	-0.33%
2018/11/15	0	0.00	3	33.00	33.40	-3	349	-0.86%
2018/11/09	1	32.55	0	0.00	32.90	1	418	0.24%
2018/11/02	0	0.00	5	31.75	31.90	-5	506	-0.99%
2018/10/31	0	0.00	0	32.00	31.70	0	573	0.00%
2018/10/29	1	32.15	2	31.70	31.20	-1	713	-0.14%
2018/10/25	0	0.00	2	32.90	32.00	-2	778	-0.26%
2018/10/24	0	0.00	1	32.35	32.35	-1	781	-0.13%
2018/10/16	3	31.85	0	0.00	31.70	3	801	0.37%
2018/10/11	1	33.50	0	0.00	32.85	1	792	0.13%
2018/10/05	5	35.85	0	0.00	35.70	5	777	0.64%
2018/10/03	1	36.25	0	0.00	36.70	1	768	0.13%
2018/09/28	1	37.70	0	0.00	37.55	1	753	0.13%
2018/09/27	9	39.13	3	38.80	39.25	6	740	0.81%
2018/09/26	1	38.45	12	40.01	39.00	-11	731	-1.50%
2018/09/25	0	0.00	5	38.64	40.15	-5	671	-0.74%
2018/09/19	0	0.00	6	37.91	37.35	-6	651	-0.92%
2018/09/13	0	0.00	1	36.35	36.00	-1	635	-0.16%
2018/09/06	0	0.00	1	36.60	36.45	-1	620	-0.16%
2018/09/04	0	0.00	5	36.50	36.65	-5	619	-0.81%
2018/08/30	1	36.85	0	0.00	36.80	1	620	0.16%
2018/08/27	0	0.00	1	36.75	36.70	-1	628	-0.16%
2018/08/23	5	38.65	3	38.67	38.70	2	630	0.32%
2018/08/21	0	0.00	6	38.35	38.05	-6	613	-0.98%
2018/08/20	0	0.00	1	38.05	37.40	-1	607	-0.16%
2018/08/17	4	38.48	0	0.00	37.05	4	597	0.67%
2018/08/16	0	0.00	7	37.47	37.55	-7	574	-1.22%
2018/08/15	0	0.00	2	34.65	34.55	-2	550	-0.36%
2018/08/14	2	34.75	4	34.79	35.15	-2	546	-0.37%
2018/08/13	3	34.90	10	35.61	34.60	-7	541	-1.29%
2018/08/10	3	37.30	2	36.70	36.55	1	516	0.19%
2018/08/09	10	38.60	9	38.39	38.25	1	494	0.20%
2018/08/08	4	39.75	8	39.90	38.30	-4	482	-0.83%
2018/08/07	10	39.63	9	39.83	40.50	1	455	0.22%
2018/08/06	0	0.00	8	39.94	40.20	-8	420	-1.90%
2018/08/03	0	0.00	6	37.33	38.00	-6	333	-1.80%
2018/08/02	6	35.17	3	35.70	35.25	3	280	1.07%
2018/08/01	0	0.00	10	34.63	36.05	-10	255	-3.91%
2018/07/31	3	33.00	0	0.00	33.20	3	215	1.39%
2018/07/12	10	29.62	4	29.40	29.70	6	201	2.98%
2018/07/11	2	29.98	0	0.00	29.55	2	208	0.96%
2018/07/10	1	30.00	0	0.00	30.00	1	212	0.47%
2018/07/09	5	29.40	0	0.00	29.40	5	211	2.37%
2018/07/04	10	30.00	0	0.00	30.00	10	211	4.72%
2018/06/28	33	30.02	1	30.05	30.90	32	208	15.33%
2018/06/27	60	29.57	0	0.00	29.70	60	200	29.92%
2018/06/25	0	0.00	3	28.06	28.60	-3	199	-1.51%
2018/06/22	0	0.00	2	28.35	28.15	-2	200	-1.00%
2018/06/20	0	0.00	1	28.90	29.00	-1	200	-0.50%
2018/06/06	3	30.57	0	0.00	30.00	3	195	1.54%
2018/06/05	2	29.18	5	28.88	29.75	-3	187	-1.60%
2018/06/01	5	28.21	0	0.00	28.30	5	180	2.77%
2018/05/30	2	27.00	0	0.00	27.30	2	166	1.20%
2018/05/25	3	27.82	0	0.00	27.80	3	158	1.89%
2018/05/22	2	27.85	0	0.00	27.90	2	152	1.31%
2018/05/17	2	28.10	0	0.00	28.00	2	141	1.41%
2018/05/16	5	27.79	1	27.70	28.00	4	139	2.87%
2018/05/15	1	29.05	5	29.80	29.20	-4	131	-3.05%
2018/05/11	0	0.00	1	30.30	30.35	-1	131	-0.76%
2018/05/08	2	29.95	0	0.00	30.00	2	129	1.55%
2018/05/04	3	30.05	0	0.00	30.00	3	128	2.33%
2018/05/03	2	30.05	1	30.20	30.10	1	128	0.78%
2018/04/30	1	30.00	0	0.00	30.05	1	126	0.79%
2018/04/27	2	30.05	2	30.10	30.05	0	124	0.00%
2018/04/26	2	29.85	0	0.00	29.80	2	125	1.60%
2018/04/25	0	0.00	2	30.60	30.45	-2	123	-1.63%
2018/04/23	2	29.90	0	0.00	29.90	2	122	1.64%
2018/04/18	4	30.50	2	30.15	30.10	2	123	1.62%
2018/04/17	2	31.05	0	0.00	30.65	2	118	1.69%
2018/04/11	0	0.00	1	32.65	32.65	-1	110	-0.91%
2018/04/02	0	0.00	1	33.20	32.90	-1	110	-0.91%
2018/03/30	0	0.00	1	32.70	32.65	-1	107	-0.93%
2018/03/08	0	0.00	5	33.10	33.00	-5	186	-2.68%
2018/03/07	2	33.33	0	0.00	33.35	2	189	1.05%
2018/03/06	1	32.80	1	32.70	32.70	0	189	0.00%
2018/03/05	1	32.75	1	32.50	32.50	0	190	0.00%
2018/02/27	0	0.00	1	32.70	32.80	-1	196	-0.51%
2018/02/22	5	32.10	0	0.00	32.20	5	201	2.48%
2018/02/06	2	31.75	0	0.00	31.90	2	202	0.99%
2018/01/26	0	0.00	1	35.60	35.50	-1	210	-0.47%
2018/01/23	0	0.00	4	35.75	35.65	-4	216	-1.84%
2018/01/18	0	0.00	1	35.70	35.70	-1	222	-0.45%
2018/01/16	0	0.00	3	36.75	36.40	-3	233	-1.28%
2018/01/15	0	0.00	5	36.10	36.05	-5	228	-2.18%
2018/01/11	0	0.00	2	34.85	34.80	-2	226	-0.88%