寶齡富錦 (1760)-日盛-台中券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
98.5
漲跌
--
漲幅
0.00%
成交量
299張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4	178.00	4	177.50	178.50	0	6,594	0.00%
2023/04/06	5	173.80	5	172.60	174.50	0	7,026	0.00%
2023/03/30	3	172.50	3	170.00	170.50	0	7,486	0.00%
2023/03/29	0	0.00	3.1	173.19	174.50	-3.1	7,544	-0.04%
2023/03/28	3.1	167.29	3	167.17	166.00	0.1	7,606	0.00%
2023/03/27	1	170.50	1.1	170.09	170.50	-0.1	7,789	0.00%
2023/03/24	1	165.49	1	164.50	166.00	0	8,022	0.00%
2023/03/23	2	162.50	0	0.00	161.50	2	8,248	0.02%
2023/03/22	0	0.00	1	163.50	162.00	-1	8,623	-0.01%
2023/03/16	2	160.04	2	160.50	160.00	0	9,484	0.00%
2023/03/15	0.1	167.00	0	0.00	165.00	0.1	9,816	0.00%
2023/03/14	2	164.00	2	163.00	162.50	0	10,364	0.00%
2023/03/10	3	167.33	3	164.67	165.50	0	10,893	0.00%
2023/03/09	0	0.00	1	172.00	171.50	-1	10,985	-0.01%
2023/03/08	0	0.00	0.1	174.50	172.00	-0.1	11,095	0.00%
2023/03/07	2.1	177.41	6	177.92	172.00	-4	11,221	-0.04%
2023/03/06	6	174.00	3.1	178.04	176.00	3	11,317	0.03%
2023/03/03	4	171.25	3.1	171.98	172.00	1	11,279	0.01%
2023/03/02	0	0.00	0.1	166.00	165.50	-0.1	11,478	0.00%
2023/02/23	1	161.50	1	164.00	165.00	0	12,457	0.00%
2023/02/22	1.1	160.52	0	0.00	160.50	1.1	13,154	0.01%
2023/02/21	1	164.50	1	165.00	164.50	0	13,581	0.00%
2023/02/17	1	167.50	1	167.50	166.50	0	13,804	0.00%
2023/02/16	0	0.00	2	171.00	169.50	-2	13,846	-0.01%
2023/02/15	3.1	170.46	3.1	168.11	167.50	-0.1	14,045	0.00%
2023/02/14	1	168.50	4	168.88	169.50	-3	14,150	-0.02%
2023/02/13	2	172.00	2.1	171.04	169.00	-0.1	14,159	0.00%
2023/02/10	6	174.73	7	173.00	170.50	-1	14,203	-0.01%
2023/02/09	5	181.00	0	178.00	178.00	5	14,268	0.03%
2023/02/08	2	178.75	3.1	178.34	179.50	-1.1	14,313	-0.01%
2023/02/07	6	177.33	5	178.00	176.00	1	14,281	0.01%
2023/02/06	4	179.38	3	178.00	176.50	1	14,272	0.01%
2023/02/03	3	173.50	3	174.33	173.50	0	14,167	0.00%
2023/02/02	0.1	171.00	0	0.00	170.50	0.1	14,324	0.00%
2023/02/01	1	167.50	1	168.50	168.50	0	14,471	0.00%
2023/01/31	1	168.00	3	167.17	169.00	-2	14,584	-0.01%
2023/01/30	6	165.75	3	166.50	165.50	3	14,692	0.02%
2023/01/17	1	165.00	1	163.50	165.00	0	14,822	0.00%
2023/01/16	1	162.50	1	164.50	164.00	0	14,868	0.00%
2023/01/13	5	160.80	5	161.00	160.50	0	14,966	0.00%
2023/01/12	8	161.56	8	162.00	161.00	0	15,085	0.00%
2023/01/11	4.1	166.36	9	167.00	163.50	-5	15,126	-0.03%
2023/01/10	6	168.08	5.1	170.53	166.00	0.9	15,246	0.01%
2023/01/09	6	173.42	6	173.58	172.50	0	15,444	0.00%
2023/01/05	2	172.25	1	174.00	170.50	1	15,797	0.01%
2023/01/04	19	173.58	21	174.26	170.00	-2	15,918	-0.01%
2023/01/03	4	175.88	3	176.67	175.50	1	16,052	0.01%
2022/12/30	12	178.04	13	178.31	179.00	-1	16,167	-0.01%
2022/12/29	28	178.43	29	179.10	176.50	-1	16,156	-0.01%
2022/12/28	11	173.73	10	174.00	174.00	1	16,346	0.01%
2022/12/27	31.1	174.60	28	175.29	173.00	3.1	16,394	0.02%
2022/12/26	37.1	188.07	35	186.01	180.00	2.1	16,202	0.01%
2022/12/23	23	185.59	29.1	186.74	190.00	-6.1	15,717	-0.04%
2022/12/22	4	173.00	4	173.75	175.00	0	15,459	0.00%
2022/12/21	6.1	172.17	5	172.00	170.00	1.1	15,352	0.01%
2022/12/20	3	174.00	5	174.00	170.00	-2	15,422	-0.01%
2022/12/19	6	180.83	8.1	180.88	181.50	-2.1	15,388	-0.01%
2022/12/16	20	181.03	20	179.28	179.50	0	15,395	0.00%
2022/12/15	22	178.16	22	178.25	181.00	0	15,431	0.00%
2022/12/14	55.2	172.47	85	174.06	178.50	-29.8	15,347	-0.19%
2022/12/13	80	178.84	49	176.09	170.00	31	15,071	0.21%
2022/12/12	24	174.08	24	174.81	173.50	0	14,816	0.00%
2022/12/09	18	175.78	22	176.45	180.00	-4	14,744	-0.03%
2022/12/08	10	170.20	9	170.50	169.00	1	14,665	0.01%
2022/12/07	29	178.07	24	179.42	175.00	5	14,777	0.03%
2022/12/06	53	183.77	53	185.06	180.00	0	14,604	0.00%
2022/12/05	18.1	177.46	21	177.67	181.50	-3	14,391	-0.02%
2022/12/02	6	170.42	6	171.33	168.00	0	14,274	0.00%
2022/12/01	8	167.69	10	168.00	168.00	-2	14,314	-0.01%
2022/11/30	16	162.97	17	164.06	165.00	-1	14,556	-0.01%
2022/11/29	9	163.83	7.1	165.74	163.00	1.9	14,672	0.01%
2022/11/28	23	169.52	23	169.48	167.50	0	14,856	0.00%
2022/11/25	7	168.00	7	168.29	164.50	0	14,840	0.00%
2022/11/24	30	168.67	29	169.31	170.00	1	15,103	0.01%
2022/11/23	34	170.74	34	171.38	172.50	0	15,074	0.00%
2022/11/22	82	165.87	80.1	166.99	165.00	1.9	14,781	0.01%
2022/11/21	40	175.45	54.2	176.02	177.00	-14.2	14,770	-0.10%
2022/11/18	86	166.86	78.3	167.94	174.00	7.7	14,742	0.05%
2022/11/17	68	153.45	73.1	156.23	161.00	-5.1	14,449	-0.04%
2022/11/16	6	145.83	6	145.00	146.50	0	14,232	0.00%
2022/11/15	6	139.75	3	138.33	139.00	3	14,294	0.02%
2022/11/14	2	139.01	1	138.50	140.50	1	14,558	0.01%
2022/11/11	6	145.08	9	145.11	141.00	-3	14,973	-0.02%
2022/11/10	14	141.93	14	140.86	140.50	0	15,484	0.00%
2022/11/09	2	140.25	2	139.75	140.50	0	15,654	0.00%
2022/11/08	6	139.83	7	140.64	137.50	-1	15,715	-0.01%
2022/11/07	12.1	141.17	12	140.75	139.00	0.1	15,625	0.00%
2022/11/04	23.1	147.19	18	145.25	144.50	5.1	15,492	0.03%
2022/11/03	9	149.28	7	149.64	150.00	2	15,334	0.01%
2022/11/02	14	150.68	14	150.71	150.00	0	15,265	0.00%
2022/11/01	14	150.61	12	150.71	150.00	2	15,143	0.01%
2022/10/31	23	149.61	26	150.54	150.50	-3	14,998	-0.02%
2022/10/28	13	141.35	14	142.79	142.00	-1	14,761	-0.01%
2022/10/27	14	137.64	19	138.26	139.00	-5	14,641	-0.03%
2022/10/26	8	133.24	8	133.19	133.00	0	14,572	0.00%
2022/10/25	24	135.58	24	135.06	134.00	0	14,477	0.00%
2022/10/24	5.1	143.75	4	144.88	140.00	1.1	14,341	0.01%
2022/10/21	13	143.50	12	143.42	141.00	1	14,304	0.01%
2022/10/20	10	144.65	9	142.78	147.50	1	14,254	0.01%
2022/10/19	7	144.79	6	142.75	142.50	1	14,206	0.01%
2022/10/18	8	146.94	9	147.50	145.50	-1	14,369	-0.01%
2022/10/14	12	146.92	16	147.44	151.00	-4	14,168	-0.03%
2022/10/13	9	139.89	5	138.80	138.50	4	13,972	0.03%
2022/10/12	9	143.00	9	142.44	144.50	0	13,855	0.00%
2022/10/11	28	143.98	29	142.47	138.50	-1	13,688	-0.01%
2022/10/07	60	150.53	60	150.15	148.50	0	13,556	0.00%
2022/10/06	22	152.14	20	151.88	152.50	2	13,360	0.01%
2022/10/05	49	149.92	47	149.86	150.00	2	13,249	0.02%
2022/10/04	9	143.67	15	146.60	149.00	-6	12,823	-0.05%
2022/10/03	28	141.20	26	135.88	135.50	2	12,795	0.02%
2022/09/30	32	139.20	34	133.66	142.00	-2	12,800	-0.02%
2022/09/29	16	138.00	18	137.61	138.00	-2	12,980	-0.02%
2022/09/28	4	132.50	4	132.88	130.00	0	13,119	0.00%
2022/09/27	5	135.30	15	134.23	138.00	-10	13,225	-0.08%
2022/09/26	10	138.40	9	135.67	132.00	1	13,221	0.01%
2022/09/23	35	144.70	32	145.44	143.00	3	13,445	0.02%
2022/09/22	12.1	145.37	14.1	146.46	147.50	-2	13,708	-0.01%
2022/09/21	31	139.55	32	139.84	138.50	-1	13,994	-0.01%
2022/09/20	6	135.17	6	135.75	137.00	0	14,052	0.00%
2022/09/19	2	134.25	2	135.50	137.00	0	14,042	0.00%
2022/09/16	20	137.97	18	136.14	135.50	2	14,088	0.01%
2022/09/15	11	142.41	12	140.96	139.00	-1	14,062	-0.01%
2022/09/14	29	142.45	26	141.75	141.00	3	14,063	0.02%
2022/09/13	10	144.85	12	145.79	145.50	-2	13,794	-0.01%
2022/09/12	37	139.85	38	140.54	145.00	-1	13,616	-0.01%
2022/09/08	28	133.52	31	134.35	139.00	-3	13,273	-0.02%
2022/09/07	39	133.21	34	132.79	130.00	5	13,040	0.04%
2022/09/06	40.1	141.46	39	141.01	136.00	1.1	12,788	0.01%
2022/09/05	33	156.56	25	154.46	151.00	8	12,414	0.06%
2022/09/02	22	158.32	29	161.05	162.00	-7	12,214	-0.06%
2022/09/01	11	152.95	10	154.45	150.00	1	11,887	0.01%
2022/08/31	21	156.79	23	157.33	154.50	-2	11,688	-0.02%
2022/08/30	16	151.66	15	152.00	152.00	1	11,214	0.01%
2022/08/29	17	149.79	17	148.88	149.00	0	10,967	0.00%
2022/08/26	28	154.98	23	154.83	151.50	5	10,806	0.05%
2022/08/25	16	149.56	18	150.17	155.50	-2	10,507	-0.02%
2022/08/24	38	150.07	42	150.18	149.00	-4	10,277	-0.04%
2022/08/23	31	144.08	32.1	144.62	145.50	-1.1	9,852	-0.01%
2022/08/22	45	151.54	37	149.24	145.50	8	9,630	0.08%
2022/08/19	65	150.00	63.1	150.46	151.00	2	9,376	0.02%
2022/08/18	49	148.48	50.2	148.90	149.00	-1.2	9,098	-0.01%
2022/08/17	77.1	141.48	78	142.73	141.00	-0.9	8,658	-0.01%
2022/08/16	18	131.94	22	132.57	137.50	-4	7,997	-0.05%
2022/08/15	2	124.00	7	122.14	125.00	-5	7,889	-0.06%
2022/08/12	1	116.00	1	115.00	114.00	0	7,850	0.00%
2022/08/10	0	0.00	1	115.00	115.50	-1	8,097	-0.01%
2022/08/09	1	113.50	1	114.50	113.50	0	8,098	0.00%
2022/08/08	1	111.00	2	112.00	114.00	-1	8,179	-0.01%
2022/08/05	0	0.00	2	112.50	113.00	-2	8,351	-0.02%
2022/08/04	3	108.50	3	109.50	108.50	0	8,486	0.00%
2022/08/03	7	110.14	4	109.63	109.50	3	8,730	0.03%
2022/08/02	3	113.17	4	113.13	112.50	-1	8,808	-0.01%
2022/08/01	7	118.00	6	116.50	115.50	1	8,752	0.01%
2022/07/29	4	121.38	3	122.50	122.00	1	8,727	0.01%
2022/07/28	0	0.00	3	123.33	122.50	-3	8,702	-0.03%
2022/07/27	7	120.93	7	121.79	120.00	0	8,672	0.00%
2022/07/26	13	126.15	12.1	127.28	124.00	0.9	8,577	0.01%
2022/07/25	14	125.00	15	125.40	128.00	-1	8,456	-0.01%
2022/07/22	6	117.50	7	120.29	123.50	-1	8,241	-0.01%
2022/07/21	7	114.79	16	115.13	117.00	-9	8,080	-0.11%
2022/07/20	0	0.00	3	116.33	117.00	-3	8,079	-0.04%
2022/07/19	10	114.25	9	112.89	112.50	1	8,076	0.01%
2022/07/18	12	114.00	1	115.00	114.50	11	8,068	0.14%
2022/07/15	11	112.32	9	112.50	110.50	2	8,120	0.02%
2022/07/14	18	114.19	17	112.56	116.50	1	9,566	0.01%
2022/07/13	23	115.76	29	116.07	115.00	-6	10,622	-0.06%
2022/07/12	12	111.79	8	111.94	110.00	4	10,635	0.04%
2022/07/11	33	112.68	31	112.73	116.00	2	11,328	0.02%
2022/07/08	22	119.00	18	119.14	118.00	4	11,480	0.03%
2022/07/07	10	115.55	13	116.00	120.50	-3	11,526	-0.03%
2022/07/06	16	124.47	15	124.27	120.00	1	11,819	0.01%
2022/07/05	13	120.12	12	120.63	121.00	1	11,763	0.01%
2022/07/04	18	116.69	16	117.63	120.00	2	11,689	0.02%
2022/07/01	20	118.20	20	119.23	122.00	0	11,715	0.00%
2022/06/30	61	122.59	77	122.97	120.00	-16	11,472	-0.14%
2022/06/29	48.2	124.52	59	124.31	124.50	-10.8	11,144	-0.10%
2022/06/28	23	112.63	7.3	114.89	117.50	15.7	10,637	0.15%
2022/06/27	5	105.40	6	105.83	107.00	-1	10,419	-0.01%
2022/06/24	14.3	108.31	15	108.23	109.50	-0.7	10,335	-0.01%
2022/06/23	1	105.00	1	106.00	106.00	0	10,286	0.00%
2022/06/22	1	100.50	1	97.70	96.70	0	10,219	0.00%
2022/06/21	1	87.80	2	91.75	94.30	-1	10,091	-0.01%
2022/06/20	2	86.30	1	85.80	85.80	1	10,048	0.01%
2022/06/17	0	0.00	1	89.30	89.30	-1	10,026	-0.01%
2022/06/16	1	92.50	1	90.00	90.00	0	10,005	0.00%
2022/06/15	0	0.00	1	92.50	92.50	-1	9,993	-0.01%
2022/06/14	0	0.00	1	91.70	91.40	-1	9,996	-0.01%
2022/06/13	4	96.50	5.1	95.47	94.10	-1.1	9,949	-0.01%
2022/06/10	11	104.00	12	104.50	101.50	-1	9,884	-0.01%
2022/06/09	0	0.00	1	106.50	106.50	-1	9,787	-0.01%
2022/06/08	0	0.00	1	105.50	103.50	-1	9,776	-0.01%
2022/06/07	0	0.00	2	104.00	104.00	-2	9,798	-0.02%
2022/06/02	6	107.83	6	104.00	104.00	0	9,871	0.00%
2022/06/01	1	107.50	1	106.50	106.50	0	9,898	0.00%
2022/05/31	0	0.00	1.1	106.00	106.00	-1.1	9,952	-0.01%
2022/05/30	6	106.83	2	106.00	106.50	4	10,056	0.04%
2022/05/26	1	104.50	0	0.00	100.50	1	10,278	0.01%
2022/05/25	1	103.50	1	101.50	103.50	0	10,347	0.00%
2022/05/24	7	103.07	8	103.13	102.00	-1	10,482	-0.01%
2022/05/23	12	103.79	14	104.51	108.00	-2	10,910	-0.02%
2022/05/20	1.1	102.52	2	104.75	102.50	-1	10,912	-0.01%
2022/05/19	7	106.07	6	105.25	102.00	1	10,910	0.01%
2022/05/18	5	109.80	5	110.80	107.50	0	10,867	0.00%
2022/05/17	2	106.50	2	107.00	106.50	0	10,797	0.00%
2022/05/16	13	105.12	14	106.21	109.00	-1	10,837	-0.01%
2022/05/13	26	106.10	27	105.91	105.50	-1	10,819	-0.01%
2022/05/12	34	108.94	34	108.76	104.00	0	10,728	0.00%
2022/05/11	61	112.56	66.4	112.43	111.50	-5.4	10,641	-0.05%
2022/05/10	26	119.23	18.1	121.03	116.50	7.9	10,442	0.08%
2022/05/09	1	125.00	3	127.33	129.00	-2	10,303	-0.02%
2022/05/06	7	125.50	26	123.77	125.50	-19	10,295	-0.18%
2022/05/05	1	127.00	11	125.55	123.50	-10	10,279	-0.10%
2022/05/04	4	123.38	2.2	125.50	122.50	1.8	10,280	0.02%
2022/05/03	2	137.25	1.3	135.31	134.50	0.7	10,368	0.01%
2022/04/29	1	142.00	1	140.00	139.50	0	10,462	0.00%
2022/04/28	7.5	146.60	3	148.00	136.50	4.5	10,452	0.04%
2022/04/27	2	142.75	5	144.50	151.00	-3	10,384	-0.03%
2022/04/26	0	0.00	2	134.50	137.50	-2	10,332	-0.02%
2022/04/25	2	145.54	2	146.75	142.00	0	10,270	0.00%
2022/04/22	3	151.33	4	149.13	148.00	-1	10,240	-0.01%
2022/04/21	7.2	154.01	8	154.38	153.00	-0.8	10,224	-0.01%
2022/04/20	118.8	163.55	125	163.56	162.00	-6.2	10,146	-0.06%	大買/大賣/
2022/04/19	105	147.97	89	148.59	160.00	16	8,620	0.19%	大買/
2022/04/18	3	145.83	14.1	148.44	149.50	-11.1	7,584	-0.15%
2022/04/15	75	131.76	69.1	132.79	136.00	5.9	7,514	0.08%
2022/04/14	24	118.90	28.3	119.88	124.00	-4.3	6,656	-0.06%
2022/04/13	48	113.30	48	113.25	113.00	0	6,280	0.00%
2022/04/12	80.4	115.28	70	115.64	116.00	10.4	6,087	0.17%
2022/04/11	42	112.99	44	113.20	116.00	-2	5,493	-0.04%
2022/04/08	0	0.00	6	109.25	105.50	-6	5,199	-0.12%
2022/04/07	15	112.93	12.3	111.79	111.50	2.7	5,075	0.05%
2022/04/06	3	107.67	5	109.60	108.00	-2	4,831	-0.04%
2022/04/01	10	108.05	10	106.75	103.00	0	4,682	0.00%
2022/03/31	4.3	102.92	5	106.10	107.50	-0.7	4,464	-0.02%
2022/03/29	4	98.10	0	0.00	98.20	4	4,324	0.09%
2022/03/28	16	101.75	15	101.78	98.20	1	4,302	0.02%
2022/03/24	0	98.00	0	0.00	98.50	0	4,163	0.00%
2022/03/23	2	96.20	2	96.50	96.50	0	4,143	0.00%
2022/03/16	0	0.00	1	93.50	93.00	-1	4,092	-0.02%
2022/03/15	5	97.02	0	0.00	93.60	5	4,078	0.12%
2022/03/11	2	101.25	2	98.30	98.30	0	4,041	0.00%
2022/03/10	0	0.00	3	102.67	102.50	-3	4,027	-0.07%
2022/03/08	4	100.43	2	103.00	97.50	2	3,970	0.05%
2022/03/07	7	104.93	5	103.10	102.50	2	3,947	0.05%
2022/03/04	8	111.25	9	109.56	109.00	-1	3,977	-0.03%
2022/03/03	5	111.80	8	113.31	113.50	-3	3,973	-0.08%
2022/03/02	10	112.95	14.3	112.64	112.00	-4.3	3,852	-0.11%
2022/03/01	11	106.50	11	105.14	105.00	0	3,660	0.00%
2022/02/25	1	102.00	2.1	104.19	108.50	-1.1	3,558	-0.03%
2022/02/24	6	99.50	11.2	99.52	99.00	-5.2	3,433	-0.15%
2022/02/23	58	108.20	48.2	105.37	100.50	9.8	3,226	0.30%
2022/02/21	13.3	101.26	22	105.84	111.50	-8.7	2,704	-0.32%
2022/02/18	9	100.16	3.4	99.76	101.50	5.6	2,497	0.23%
2022/02/17	10.2	96.33	13	98.05	98.40	-2.9	2,408	-0.12%
2022/02/16	3	96.33	3.4	97.53	97.60	-0.4	2,270	-0.02%
2022/02/15	11	97.43	12	97.93	98.30	-1	2,218	-0.05%
2022/02/14	10	97.51	9.1	98.78	99.80	0.9	2,125	0.04%
2022/02/11	9	93.77	9	95.43	95.30	0	2,030	0.00%
2022/02/10	21.1	92.98	24	93.69	95.50	-2.9	1,915	-0.15%
2022/02/09	0.1	89.90	8	88.68	90.10	-7.9	1,820	-0.43%
2022/02/08	3	81.80	4	84.25	85.00	-1	1,719	-0.06%
2022/02/07	6	82.63	8	83.00	83.10	-2	1,703	-0.12%
2022/01/26	3	80.23	0	0.00	82.00	3	1,681	0.18%
2022/01/25	5	81.26	10	80.90	81.20	-5	1,655	-0.30%
2022/01/24	14	83.91	17	85.18	83.30	-3	1,623	-0.18%
2022/01/21	2	82.45	4.5	81.59	83.00	-2.5	1,469	-0.17%
2022/01/20	1	78.10	6	76.78	77.80	-5	1,353	-0.37%
2022/01/19	4	77.95	4	78.08	77.40	0	1,328	0.00%
2022/01/18	2	79.80	2	80.55	79.30	0	1,305	0.00%
2022/01/17	1	83.30	0	0.00	82.90	1	1,276	0.08%
2022/01/14	4	83.00	3	82.10	83.10	1	1,242	0.08%
2022/01/13	12	83.85	5	82.42	84.50	7	1,189	0.59%
2022/01/12	5	80.16	6	80.28	81.40	-1	1,111	-0.09%
2022/01/11	7	77.80	8	78.70	78.00	-1	1,063	-0.09%
2022/01/10	4	83.40	11	82.35	82.80	-7	1,014	-0.69%
2022/01/07	19	79.03	113	76.10	78.00	-94	885	-10.61%	大賣/
2022/01/06	1	76.60	17	75.66	74.10	-16	795	-2.01%
2022/01/04	17	73.38	1	75.10	74.80	16	766	2.09%
2022/01/03	13	72.29	1	71.90	72.00	12	746	1.61%
2021/12/30	61	76.24	5	77.20	75.20	56	728	7.68%
2021/12/29	39	74.76	1	74.50	75.50	38	693	5.48%
2021/12/28	1	73.60	4	73.33	73.50	-3	676	-0.44%
2021/12/17	1	69.90	1	69.50	69.40	0	671	0.00%
2021/12/13	0	0.00	4	69.10	69.10	-4	685	-0.58%
2021/12/09	0	0.00	1	69.20	69.40	-1	676	-0.15%
2021/11/29	2	74.45	3	74.30	73.00	-1	1,127	-0.09%
2021/11/26	6	73.05	6	73.08	71.30	0	1,042	0.00%
2021/11/24	0	69.80	0	0.00	69.70	0	965	0.00%
2021/11/22	0	0.00	6	69.90	70.40	-6	945	-0.63%
2021/11/18	2	68.80	0	0.00	70.30	2	942	0.21%
2021/11/17	1	68.30	0	0.00	68.80	1	937	0.11%
2021/11/15	0	0.00	3	68.10	68.90	-3	946	-0.32%
2021/11/11	1	66.20	0	0.00	66.10	1	954	0.10%
2021/10/27	2	67.90	0	0.00	68.30	2	987	0.20%
2021/10/18	1	65.60	1	66.20	66.20	0	1,039	0.00%
2021/10/15	0	0.00	1	67.00	66.60	-1	1,061	-0.09%
2021/10/04	3.5	67.06	0	0.00	65.60	3.5	1,261	0.27%
2021/09/29	0.2	70.50	1	70.50	70.20	-0.8	1,299	-0.06%
2021/09/23	0	0.00	0.1	72.80	72.60	-0.1	1,434	-0.01%
2021/09/10	1.1	78.61	1	80.80	80.80	0.1	1,674	0.00%
2021/09/09	9	82.49	4	81.70	79.80	5	1,705	0.29%
2021/09/08	14	86.86	16	88.27	88.30	-2	1,679	-0.12%
2021/09/07	3	79.90	6	81.73	82.90	-3	1,472	-0.20%
2021/09/06	2	76.90	0	0.00	75.40	2	1,618	0.12%
2021/08/11	0	0.00	1	78.20	77.50	-1	4,335	-0.02%
2021/08/10	1	79.90	0	0.00	79.80	1	4,725	0.02%
2021/07/29	0	0.00	1	83.30	84.00	-1	5,099	-0.02%
2021/07/28	2	79.85	1	79.70	79.00	1	5,087	0.02%
2021/07/27	1	82.10	0	0.00	81.60	1	5,088	0.02%
2021/07/21	2	87.20	0	0.00	84.00	2	5,106	0.04%
2021/07/20	2	93.60	0	0.00	87.70	2	5,082	0.04%
2021/07/13	2	85.60	1.2	87.09	84.60	0.8	4,953	0.02%
2021/07/12	1	89.10	1	89.90	89.30	0	4,917	0.00%
2021/07/08	17	91.04	1	91.00	92.30	16	4,881	0.33%
2021/07/07	0	0.00	1	93.30	92.80	-1	4,866	-0.02%
2021/07/05	0	0.00	0.1	98.00	96.30	-0.1	4,858	0.00%
2021/07/02	1	99.50	0	0.00	99.50	1	4,831	0.02%
2021/07/01	1	100.00	0	0.00	98.40	1	4,802	0.02%
2021/06/29	0	0.00	1	101.50	101.00	-1	4,719	-0.02%
2021/06/28	1	104.50	0	0.00	104.50	1	4,708	0.02%
2021/06/25	2	104.75	2	107.25	104.00	0	4,688	0.00%
2021/06/24	3	105.67	2	104.50	104.00	1	4,674	0.02%
2021/06/22	0	0.00	7.2	104.40	101.50	-7.2	4,601	-0.16%
2021/06/21	2.5	107.24	0	0.00	104.50	2.5	4,610	0.05%
2021/06/18	3	114.33	1	113.00	114.00	2	4,558	0.04%
2021/06/17	11	115.00	9	112.00	112.00	2	4,492	0.04%
2021/06/16	12	114.54	11	115.00	115.00	1	4,438	0.02%
2021/06/15	8	116.25	21	116.57	115.50	-13	4,368	-0.30%
2021/06/11	20	126.50	14	124.46	122.50	6	4,172	0.14%
2021/06/10	23	123.50	19	123.79	121.50	4	3,866	0.10%
2021/06/09	8	111.94	12	113.96	117.00	-4	3,316	-0.12%
2021/06/08	21	110.71	17	108.44	106.50	4	3,085	0.13%
2021/06/07	8	106.13	12	109.17	111.00	-4	2,849	-0.14%
2021/06/04	8	108.50	5	106.30	101.00	3	2,758	0.11%
2021/06/03	0	0.00	2	102.25	108.00	-2	2,632	-0.08%
2021/06/02	1	100.00	7	99.20	99.60	-6	2,601	-0.23%
2021/06/01	10	95.30	3	91.10	99.00	7	2,593	0.27%
2021/05/31	2	95.95	1	98.50	96.80	1	2,549	0.04%
2021/05/28	0	0.00	2	106.50	106.50	-2	2,498	-0.08%
2021/05/27	1	112.50	1	112.00	112.50	0	2,467	0.00%
2021/05/25	4	110.75	0	0.00	112.00	4	2,432	0.16%
2021/05/24	0	0.00	2	110.00	112.00	-2	2,400	-0.08%
2021/05/21	11	109.18	3	102.00	102.00	8	2,454	0.33%
2021/05/20	14	115.11	13	114.65	112.50	1	2,422	0.04%
2021/05/19	22	110.57	29	110.67	110.00	-7	2,159	-0.32%
2021/05/18	21	104.98	27	106.13	107.50	-6	1,796	-0.33%
2021/05/17	2	100.50	1	100.50	100.50	1	1,410	0.07%
2021/05/14	20	92.74	24	91.58	91.70	-4	1,403	-0.29%
2021/05/13	0	0.00	1	86.00	86.00	-1	1,121	-0.09%
2021/05/12	0	0.00	1	74.50	78.20	-1	1,081	-0.09%
2021/05/04	5	80.90	5	76.70	76.00	0	1,102	0.00%
2021/04/28	1	77.00	0	0.00	77.10	1	1,114	0.09%
2021/04/26	1	76.50	0	0.00	76.30	1	1,157	0.09%
2021/04/22	2	77.70	0	0.00	76.60	2	1,206	0.17%
2021/04/16	1	80.00	0	0.00	79.70	1	1,269	0.08%
2021/04/08	0	0.00	1	81.10	81.10	-1	1,271	-0.08%
2021/03/24	3	83.90	6	85.10	83.90	-3	1,380	-0.22%
2021/03/22	0	82.40	0	0.00	80.80	0	1,334	0.00%
2021/03/19	0	82.25	0	0.00	81.00	0	1,342	0.00%
2021/03/11	0	0.00	1	81.50	81.20	-1	1,446	-0.07%
2021/03/09	1	80.90	1	80.80	80.30	0	1,529	0.00%
2021/03/02	3	81.73	1	84.50	81.60	2	1,625	0.12%
2021/02/26	2	85.10	2	85.70	84.10	0	1,639	0.00%
2021/02/25	3	85.93	2	86.20	85.50	1	1,653	0.06%
2021/02/23	7	87.06	5	91.42	84.30	2	1,611	0.12%
2021/02/22	1	82.70	5	85.06	88.50	-4	1,480	-0.27%
2021/02/19	2	80.20	1	80.40	80.50	1	1,442	0.07%
2021/02/17	0	0.00	1	74.00	74.20	-1	1,407	-0.07%
2021/02/05	0	0.00	4	77.48	77.00	-4	1,428	-0.28%
2021/02/04	3	77.10	2	77.30	77.20	1	1,424	0.07%
2021/02/01	1	74.70	1	73.80	74.10	0	1,479	0.00%
2021/01/27	1	81.00	0	0.00	78.90	1	1,502	0.07%
2021/01/25	2	81.60	0	0.00	80.00	2	1,543	0.13%
2021/01/20	0	0.00	4	79.78	79.50	-4	1,547	-0.26%
2021/01/18	2	78.35	1	80.00	76.00	1	1,501	0.07%
2021/01/14	0	79.60	0	0.00	78.60	0	1,462	0.00%
2021/01/05	0	0.00	2	84.00	83.80	-2	1,486	-0.13%
2020/12/24	1	84.30	0	0.00	84.60	1	1,743	0.06%
2020/12/23	5	85.20	1	90.30	84.90	4	1,842	0.22%
2020/12/22	3	89.67	4	86.00	88.90	-1	1,873	-0.05%
2020/12/17	1	85.10	0	0.00	84.80	1	1,931	0.05%
2020/12/11	1	86.20	2	87.05	85.50	-1	2,038	-0.05%
2020/12/09	1	90.80	3	90.10	89.10	-2	2,105	-0.10%
2020/12/08	2	91.90	2	91.95	91.10	0	2,141	0.00%
2020/12/07	0	0.00	1	92.60	91.10	-1	2,224	-0.04%
2020/12/04	1	96.00	2	96.25	95.00	-1	2,566	-0.04%
2020/12/03	4	99.85	1	101.00	96.50	3	2,740	0.11%
2020/12/02	1	93.80	2	95.10	97.00	-1	2,793	-0.04%
2020/11/30	1	96.80	0	0.00	97.00	1	2,941	0.03%
2020/11/27	1	95.50	0	0.00	96.70	1	3,032	0.03%
2020/11/25	0	0.00	1	99.10	97.90	-1	3,676	-0.03%
2020/11/24	1	97.60	0	0.00	97.00	1	3,931	0.03%
2020/11/23	1	99.00	2	100.00	99.00	-1	3,957	-0.03%
2020/11/20	0	0.00	1	100.50	100.50	-1	3,967	-0.03%
2020/11/19	1	102.00	0	0.00	102.00	1	4,029	0.02%
2020/11/17	0	0.00	1	100.50	101.00	-1	4,256	-0.02%
2020/11/12	2	104.00	0	0.00	104.00	2	4,595	0.04%
2020/11/11	4	105.50	0	107.00	105.50	4	4,632	0.09%
2020/11/10	3	110.50	0	0.00	107.00	3	4,646	0.06%
2020/11/09	0	0.00	2	115.75	116.00	-2	4,627	-0.04%
2020/11/06	1	113.00	0	0.00	113.50	1	4,652	0.02%
2020/11/05	0	0.00	2	114.50	114.50	-2	4,661	-0.04%
2020/11/04	2	112.25	0	0.00	113.00	2	4,701	0.04%
2020/11/03	0	0.00	3	110.83	112.50	-3	4,746	-0.06%
2020/10/30	2	105.75	0	0.00	104.50	2	4,852	0.04%
2020/10/29	2	113.00	0	0.00	110.00	2	4,980	0.04%
2020/10/26	1	112.00	0	0.00	112.00	1	5,280	0.02%
2020/10/16	2	115.00	2	114.00	113.50	0	5,839	0.00%
2020/10/15	6	114.50	5	116.00	113.50	1	6,115	0.02%
2020/10/13	3	118.33	27	113.09	118.50	-24	6,358	-0.38%
2020/10/12	8	117.19	3	117.50	116.00	5	6,434	0.08%
2020/10/08	1	122.50	0	0.00	122.50	1	6,452	0.02%
2020/10/06	1	125.00	0	0.00	125.50	1	6,720	0.01%
2020/10/05	10	126.00	7	129.00	126.00	3	6,965	0.04%
2020/09/30	22	122.86	0	0.00	124.00	22	7,006	0.31%
2020/09/28	0	0.00	7	129.71	132.00	-7	7,030	-0.10%
2020/09/25	11	122.41	3	124.67	120.00	8	6,980	0.11%
2020/09/22	0	0.00	1	132.00	129.00	-1	7,199	-0.01%
2020/09/18	4	134.50	4	133.00	132.00	0	7,304	0.00%
2020/09/17	0	0.00	5	133.00	132.00	-5	7,320	-0.07%
2020/09/16	5	130.50	0	0.00	130.50	5	7,442	0.07%
2020/09/15	9	132.11	9	133.00	133.50	0	7,597	0.00%
2020/09/14	0	0.00	5	130.00	126.50	-5	8,043	-0.06%
2020/09/11	24	128.17	8	127.75	127.50	16	8,291	0.19%
2020/09/10	11	133.09	12	131.92	132.00	-1	8,346	-0.01%
2020/09/09	31	137.37	28	136.86	130.00	3	8,434	0.04%
2020/09/07	17	137.21	45	139.53	135.50	-28	8,268	-0.34%
2020/09/04	51	129.72	51	128.62	136.00	0	8,272	0.00%
2020/09/03	11	130.18	1	129.50	129.00	10	8,352	0.12%
2020/09/02	23	134.43	5	134.10	133.00	18	8,588	0.21%
2020/09/01	3	126.83	16	130.22	134.00	-13	8,720	-0.15%
2020/08/31	16	130.16	18	130.11	127.50	-2	8,906	-0.02%
2020/08/28	29	141.12	68	141.18	134.50	-39	8,884	-0.44%
2020/08/27	30	131.73	40	132.46	134.50	-10	8,589	-0.12%
2020/08/26	2	123.00	10	124.80	122.50	-8	8,631	-0.09%
2020/08/24	3	122.00	2	120.00	120.00	1	9,242	0.01%
2020/08/21	7	118.29	1	117.50	120.50	6	9,658	0.06%
2020/08/20	6	118.58	7	116.93	116.00	-1	10,010	-0.01%
2020/08/19	10	127.25	11	128.45	128.00	-1	10,494	-0.01%
2020/08/18	13	126.00	13	124.12	123.00	0	10,863	0.00%
2020/08/17	3	125.17	10	123.05	125.00	-7	11,544	-0.06%
2020/08/14	3	121.00	14	118.29	121.00	-11	11,978	-0.09%
2020/08/13	12	114.25	0	0.00	115.00	12	12,533	0.10%
2020/08/12	1	116.50	2	118.00	118.50	-1	12,911	-0.01%
2020/08/11	1	117.00	0	0.00	116.50	1	13,221	0.01%
2020/08/10	0	0.00	1	120.50	121.50	-1	13,608	-0.01%
2020/08/07	2	121.50	3	121.83	122.00	-1	14,334	-0.01%
2020/08/06	1	121.00	0	0.00	119.50	1	14,730	0.01%
2020/08/05	1	122.50	1	124.00	124.00	0	15,153	0.00%
2020/08/04	3	121.33	5	121.60	123.00	-2	15,125	-0.01%
2020/08/03	24	121.35	26	121.79	119.00	-2	15,560	-0.01%
2020/07/31	7	119.43	1	118.00	117.00	6	15,787	0.04%
2020/07/29	6	119.33	5	118.00	112.50	1	16,448	0.01%
2020/07/28	6	114.25	11	113.27	118.00	-5	16,488	-0.03%
2020/07/27	4	113.63	5	115.40	113.50	-1	16,485	-0.01%
2020/07/24	8	120.38	7	118.14	118.50	1	16,642	0.01%
2020/07/23	7	118.36	7	118.21	120.00	0	16,869	0.00%
2020/07/22	6	118.00	6	117.50	117.00	0	16,828	0.00%
2020/07/21	20	113.28	21	114.19	115.50	-1	16,774	-0.01%
2020/07/20	51	111.08	32	112.27	113.50	19	16,752	0.11%
2020/07/17	9	116.78	7	118.00	112.00	2	16,649	0.01%
2020/07/16	3	124.67	4	128.13	124.00	-1	16,632	-0.01%
2020/07/15	4	121.25	26	121.10	124.50	-22	16,688	-0.13%
2020/07/14	8	127.13	1	131.00	126.00	7	16,615	0.04%
2020/07/13	2	130.00	3	128.33	130.00	-1	16,551	-0.01%
2020/07/10	20	136.80	12	134.79	133.00	8	16,475	0.05%
2020/07/09	12	137.79	11	138.00	142.00	1	16,296	0.01%
2020/07/08	23	135.02	9	135.39	134.00	14	16,050	0.09%
2020/07/07	1	138.00	1	133.50	131.50	0	16,013	0.00%
2020/07/06	11	133.09	3	134.67	133.50	8	15,967	0.05%
2020/07/03	7	133.93	7	134.21	134.50	0	15,926	0.00%
2020/07/02	30	136.02	34	137.35	135.00	-4	15,915	-0.03%
2020/07/01	6	132.92	3	132.50	132.50	3	15,774	0.02%
2020/06/30	14	135.25	2	132.50	131.50	12	15,740	0.08%
2020/06/29	1	136.50	43.1	137.37	142.00	-42.1	15,640	-0.27%
2020/06/24	4	132.00	10	137.00	129.50	-6	15,556	-0.04%
2020/06/23	14	137.07	3	141.67	135.00	11	15,512	0.07%
2020/06/22	30	141.25	28	141.80	143.00	2	15,427	0.01%
2020/06/19	23	138.11	15	139.03	138.00	8	15,284	0.05%
2020/06/18	74.1	140.88	74	141.09	138.50	0.1	15,091	0.00%
2020/06/17	86	132.72	79	133.66	137.50	7	14,598	0.05%
2020/06/16	3	125.83	2	126.50	125.00	1	14,300	0.01%
2020/06/15	24	128.83	22	128.77	125.50	2	14,205	0.01%
2020/06/12	37	124.14	29	123.29	126.00	8	14,013	0.06%
2020/06/11	14	121.86	18	122.44	121.50	-4	13,822	-0.03%
2020/06/10	33	127.52	35	127.64	124.00	-2	13,636	-0.01%
2020/06/09	44	129.20	42	129.63	129.00	2	13,434	0.01%
2020/06/08	30	127.48	29	126.91	125.00	1	13,117	0.01%
2020/06/05	56	128.19	61	128.48	133.00	-5	12,894	-0.04%
2020/06/04	20	133.38	17	134.18	129.50	3	12,625	0.02%
2020/06/03	86	136.41	85	136.67	134.00	1	12,542	0.01%
2020/06/02	72	133.76	68	133.87	134.50	4	12,293	0.03%
2020/06/01	63	143.17	60	143.37	140.00	3	11,972	0.03%
2020/05/29	94	149.21	94	149.42	149.00	0	11,693	0.00%
2020/05/28	116	146.73	126	146.61	146.00	-10	11,280	-0.09%	大買/大賣/
2020/05/27	95	151.66	72	152.08	146.50	23	10,786	0.21%
2020/05/26	155	168.88	150	169.40	162.50	5	10,351	0.05%	大買/大賣/
2020/05/25	96	171.45	99	171.99	174.00	-3	9,715	-0.03%
2020/05/22	136	163.01	168	164.28	165.00	-32	9,137	-0.35%	大買/大賣/
2020/05/21	129	156.57	114	156.46	154.00	15	8,399	0.18%	大買/大賣/
2020/05/20	78	147.92	93	148.78	154.00	-15	7,858	-0.19%
2020/05/19	97	143.74	99	143.54	140.00	-2	7,251	-0.03%
2020/05/18	84	149.73	87	149.85	150.00	-3	6,839	-0.04%
2020/05/15	78	144.37	79	144.94	146.00	-1	6,493	-0.02%
2020/05/14	128	155.84	126	155.99	142.00	2	6,063	0.03%	大買/大賣/
2020/05/13	88	146.55	96	147.94	154.00	-8	5,308	-0.15%
2020/05/12	98	132.19	101.8	132.85	140.00	-3.8	4,856	-0.08%	大賣/
2020/05/11	4	132.00	0	0.00	132.00	4	4,373	0.09%
2020/05/08	140	153.15	126	153.02	146.50	14	4,339	0.32%	大買/大賣/
2020/05/07	124	151.50	145	152.51	155.00	-21	3,789	-0.55%	大買/大賣/
2020/05/06	157	152.44	130	152.31	141.00	27	3,401	0.79%	大買/大賣/
2020/05/05	52	141.41	63	142.52	145.00	-11	2,850	-0.39%
2020/05/04	20	127.30	30	128.78	132.00	-10	2,561	-0.39%
2020/04/30	11	120.32	10	120.10	120.00	1	2,368	0.04%
2020/04/29	25	116.30	25	117.04	120.00	0	2,241	0.00%
2020/04/28	11	122.27	23	123.04	115.50	-12	2,005	-0.60%
2020/04/27	3	127.50	2	127.50	127.50	1	1,715	0.06%
2020/04/24	3	114.50	125	116.00	116.00	-122	1,672	-7.30%	大賣/鉅額交易
2020/04/23	1	101.50	45	105.42	105.50	-44	1,598	-2.75%
2020/04/22	25	92.32	21	96.80	96.20	4	1,489	0.27%
2020/04/21	10	92.16	4	93.58	89.60	6	1,291	0.46%
2020/04/20	0	0.00	32	92.05	93.50	-32	1,128	-2.84%
2020/04/17	2	85.15	2	82.95	85.00	0	970	0.00%
2020/04/15	0	0.00	3	83.37	83.60	-3	909	-0.33%
2020/04/14	1	84.80	10	85.35	84.60	-9	892	-1.01%
2020/04/13	7	83.76	0	0.00	82.70	7	853	0.82%
2020/04/10	6	83.18	1	83.10	83.10	5	830	0.60%
2020/04/09	0	0.00	3	82.00	81.50	-3	772	-0.39%
2020/04/08	1	76.60	1	77.90	77.90	0	721	0.00%
2020/04/07	2	79.25	1	77.50	77.50	1	704	0.14%
2020/04/06	0	0.00	1	78.10	78.10	-1	650	-0.15%
2020/04/01	0	0.00	4	71.00	71.00	-4	598	-0.67%
2020/03/31	1	71.80	2	72.25	73.00	-1	569	-0.18%
2020/03/30	0	0.00	7	65.34	67.10	-7	525	-1.33%
2020/03/27	1	60.90	3	61.37	61.00	-2	502	-0.40%
2020/03/26	1	58.10	1	59.20	59.20	0	478	0.00%
2020/03/25	1	58.70	1	58.20	58.20	0	475	0.00%
2020/03/24	1	58.60	0	0.00	58.00	1	467	0.21%
2020/03/23	0	0.00	1	55.50	56.10	-1	460	-0.22%
2020/03/18	1	56.80	0	0.00	55.30	1	423	0.24%
2020/03/17	0	0.00	8	60.24	59.40	-8	416	-1.92%
2020/03/16	4	70.45	0	0.00	66.00	4	418	0.96%
2020/03/13	1	69.20	1	69.90	69.90	0	414	0.00%
2020/03/12	0	0.00	2	79.80	76.80	-2	399	-0.50%
2020/03/11	1	83.60	1	81.60	81.60	0	392	0.00%
2020/03/10	10	80.22	8	80.36	80.10	2	379	0.53%
2020/03/09	10	87.41	43	87.24	84.00	-33	356	-9.25%
2020/03/06	0	0.00	1	82.10	81.50	-1	293	-0.34%
2020/03/02	3	82.57	4	83.55	82.00	-1	292	-0.34%
2020/02/27	7	84.73	4	83.10	82.20	3	289	1.04%
2020/02/24	1	84.10	1	85.30	85.00	0	274	0.00%
2020/02/21	0	0.00	2	80.30	80.30	-2	245	-0.82%
2020/02/20	10	80.30	0	0.00	79.90	10	246	4.05%
2020/02/14	10	79.60	0	0.00	79.90	10	251	3.98%
2020/02/03	2	78.70	0	0.00	78.70	2	379	0.53%
2020/01/31	2	84.00	2	82.70	82.70	0	415	0.00%
2020/01/30	1	86.60	1	84.10	82.10	0	417	0.00%
2020/01/06	1	85.30	1	85.90	85.70	0	442	0.00%
2019/12/26	1	87.00	2	87.00	86.90	-1	436	-0.23%
2019/12/24	0	0.00	1	87.60	87.60	-1	444	-0.22%
2019/12/12	1	90.50	2	89.50	89.00	-1	470	-0.21%
2019/12/11	4	92.43	9	92.24	91.00	-5	466	-1.07%
2019/12/10	1	90.10	1	90.40	90.90	0	449	0.00%
2019/12/02	5	89.70	5	87.80	87.80	0	462	0.00%
2019/11/29	7	90.51	4	89.40	89.10	3	464	0.65%
2019/11/28	0	0.00	1	90.20	90.20	-1	464	-0.22%
2019/11/26	1	89.00	0	0.00	89.20	1	468	0.21%
2019/11/22	0	0.00	2	89.50	89.50	-2	477	-0.42%
2019/11/21	0	0.00	0	88.30	88.20	0	475	0.00%
2019/11/14	3	87.27	1	86.90	87.20	2	501	0.40%
2019/11/13	2	88.30	4	88.60	88.30	-2	498	-0.40%
2019/11/12	4	89.48	3	89.27	88.80	1	500	0.20%
2019/11/11	13	89.50	12	88.81	88.20	1	500	0.20%
2019/11/08	4	92.25	2	91.95	92.30	2	496	0.40%
2019/11/07	3	94.10	1	92.20	92.20	2	492	0.41%
2019/11/06	6	93.48	0	0.00	94.00	6	481	1.24%
2019/11/05	14	96.39	13	97.72	95.20	1	470	0.21%
2019/11/04	10	95.24	3	95.33	94.60	7	440	1.59%
2019/11/01	13	94.58	22	94.35	94.10	-9	428	-2.10%
2019/10/31	9	93.78	5	92.40	92.40	4	417	0.96%
2019/10/30	2	91.70	4	92.20	93.20	-2	407	-0.49%
2019/10/29	1	89.20	0	0.00	89.50	1	369	0.27%
2019/10/28	1	89.50	0	0.00	88.50	1	394	0.25%
2019/10/25	6	89.48	6	89.02	89.00	0	408	0.00%
2019/10/24	1	88.80	1	88.50	88.50	0	413	0.00%
2019/10/17	0	0.00	1	88.90	88.00	-1	500	-0.20%
2019/10/09	2	84.90	2	85.70	85.50	0	588	0.00%
2019/10/01	1	83.80	2	83.90	83.90	-1	701	-0.14%
2019/09/27	1	85.10	1	85.00	85.00	0	713	0.00%
2019/09/26	5	88.00	2	86.90	86.90	3	715	0.42%
2019/09/25	0	0.00	4	89.50	88.50	-4	730	-0.55%
2019/09/19	0	0.00	1	88.90	88.60	-1	749	-0.13%
2019/09/10	0	0.00	1	88.20	87.60	-1	811	-0.12%
2019/09/04	8	88.33	0	0.00	88.70	8	820	0.97%
2019/09/02	0	0.00	2	87.80	87.70	-2	835	-0.24%
2019/08/30	2	86.75	0	0.00	86.60	2	844	0.24%
2019/08/29	1	85.80	1	86.70	86.80	0	845	0.00%
2019/08/28	0	0.00	2	86.00	85.70	-2	850	-0.24%
2019/08/26	3	87.03	1	87.50	87.40	2	859	0.23%
2019/08/21	1	86.80	0	0.00	86.80	1	857	0.12%
2019/08/19	10	86.30	1	86.80	88.20	9	873	1.03%
2019/08/15	22	84.45	1	84.90	84.30	21	886	2.37%
2019/08/13	2	88.25	2	87.70	87.50	0	893	0.00%
2019/08/07	0	0.00	1	87.00	86.50	-1	952	-0.10%
2019/08/05	20	87.70	0	0.00	86.50	20	968	2.06%
2019/08/02	2	89.65	1	88.90	88.80	1	978	0.10%
2019/07/30	7	92.16	2	93.05	90.70	5	1,072	0.47%
2019/07/29	0	0.00	1	94.30	94.50	-1	1,054	-0.09%
2019/07/26	0	0.00	3	95.93	95.90	-3	1,047	-0.29%
2019/07/25	8	95.10	6	94.90	94.50	2	1,053	0.19%
2019/07/24	1	95.80	2	95.85	95.90	-1	1,053	-0.09%
2019/07/23	3	97.33	2	96.85	96.20	1	1,048	0.10%
2019/07/22	0	0.00	2	97.90	97.60	-2	1,044	-0.19%
2019/07/19	2	99.60	3	100.17	98.50	-1	1,049	-0.10%
2019/07/18	6	99.15	6	99.35	98.50	0	1,024	0.00%
2019/07/17	4	95.93	3	95.30	95.30	1	965	0.10%
2019/07/16	0	0.00	2	95.60	95.50	-2	986	-0.20%
2019/07/15	3	95.00	1	94.60	94.30	2	1,006	0.20%
2019/07/12	17	93.79	10	93.83	93.70	7	1,020	0.69%
2019/07/11	1	93.90	42	94.38	93.80	-41	1,029	-3.98%
2019/07/10	0	0.00	7	97.36	97.40	-7	1,051	-0.67%
2019/07/09	78	98.44	25	99.32	97.50	53	1,054	5.02%
2019/07/08	2	95.80	14	96.24	96.50	-12	1,028	-1.17%
2019/07/05	12	97.09	1	96.20	96.00	11	1,031	1.07%
2019/07/04	1	95.40	7	96.26	96.70	-6	1,034	-0.58%
2019/07/03	9	94.76	8	94.49	94.30	1	1,030	0.10%
2019/07/02	2	93.85	5	95.86	95.30	-3	1,037	-0.29%
2019/07/01	10	93.44	7	93.76	93.50	3	1,041	0.29%
2019/06/28	72	93.90	0	0.00	93.40	72	1,052	6.84%
2019/06/26	2	93.40	0	0.00	92.70	2	1,056	0.19%
2019/06/25	0	0.00	50	94.88	92.90	-50	1,066	-4.69%
2019/06/24	12	94.14	11	95.04	94.80	1	1,073	0.09%
2019/06/21	21	94.63	18	95.27	94.40	3	1,102	0.27%
2019/06/20	62	92.51	12	95.48	95.90	50	1,126	4.44%
2019/06/19	11	90.84	2	91.00	90.70	9	1,135	0.79%
2019/06/18	0	0.00	1	90.60	90.60	-1	1,174	-0.09%
2019/06/17	1	91.00	0	0.00	90.40	1	1,269	0.08%
2019/06/14	2	88.75	2	90.00	89.60	0	1,309	0.00%
2019/06/13	7	89.23	7	88.79	88.70	0	1,430	0.00%
2019/06/12	1	89.80	0	0.00	89.30	1	1,450	0.07%
2019/06/11	8	89.18	3	89.53	88.60	5	1,476	0.34%
2019/06/10	0	0.00	7	90.30	90.30	-7	1,571	-0.45%
2019/06/06	7	89.91	1	89.20	89.10	6	1,632	0.37%
2019/06/04	0	0.00	1	90.70	91.10	-1	1,648	-0.06%
2019/06/03	4	94.63	6	93.43	92.20	-2	1,656	-0.12%
2019/05/31	1	95.60	1	96.00	95.80	0	1,659	0.00%
2019/05/29	3	95.03	6	96.15	96.00	-3	1,677	-0.18%
2019/05/28	4	96.50	0	0.00	96.00	4	1,690	0.24%
2019/05/27	2	97.10	1	96.60	96.60	1	1,723	0.06%
2019/05/24	1	97.50	1	98.00	97.50	0	1,725	0.00%
2019/05/23	6	95.60	6	96.72	96.40	0	1,733	0.00%
2019/05/22	1	97.20	0	0.00	96.00	1	1,752	0.06%
2019/05/21	2	96.90	0	0.00	96.70	2	1,770	0.11%
2019/05/20	5	94.96	5	95.46	95.00	0	1,781	0.00%
2019/05/17	5	96.22	5	97.14	95.00	0	1,792	0.00%
2019/05/16	4	97.70	6	98.57	95.90	-2	1,812	-0.11%
2019/05/15	8	98.83	9	98.73	98.90	-1	1,853	-0.05%
2019/05/14	1	90.60	4	92.68	94.70	-3	1,835	-0.16%
2019/05/13	7	95.27	7	95.63	93.50	0	1,849	0.00%
2019/05/10	9	95.40	8	96.28	95.00	1	1,868	0.05%
2019/05/09	12	98.78	8	98.66	97.00	4	1,878	0.21%
2019/05/08	21	99.10	14	99.41	99.00	7	1,891	0.37%
2019/05/07	0	0.00	3	94.50	94.60	-3	1,861	-0.16%
2019/05/06	2	96.40	0	0.00	93.50	2	1,944	0.10%
2019/05/03	4	96.73	3	97.33	97.20	1	2,039	0.05%
2019/05/02	3	96.93	3	97.57	97.30	0	2,060	0.00%
2019/04/30	4	94.60	4	94.88	96.50	0	2,059	0.00%
2019/04/29	3	94.07	3	94.90	93.60	0	2,080	0.00%
2019/04/26	14	94.54	14	94.36	94.10	0	2,077	0.00%
2019/04/25	4	95.05	4	94.70	95.90	0	2,079	0.00%
2019/04/24	5	95.38	5	95.86	94.90	0	2,077	0.00%
2019/04/23	5	97.26	1	95.50	95.20	4	2,065	0.19%
2019/04/18	5	97.56	6	94.40	94.40	-1	2,041	-0.05%
2019/04/17	1	97.60	0	0.00	97.60	1	2,041	0.05%
2019/04/16	2	100.75	11	97.05	98.10	-9	2,084	-0.43%
2019/04/15	2	101.00	0	0.00	101.00	2	2,062	0.10%
2019/04/12	4	103.00	8	100.69	100.50	-4	2,080	-0.19%
2019/04/11	15	105.23	2	104.50	104.00	13	2,087	0.62%
2019/04/10	3	109.00	3	106.33	106.50	0	2,127	0.00%
2019/04/09	0	0.00	6	108.92	108.50	-6	2,124	-0.28%
2019/04/03	13	110.50	4	111.63	109.00	9	2,138	0.42%
2019/04/02	7	108.14	2	108.00	107.50	5	2,150	0.23%
2019/04/01	1	109.50	0	0.00	109.00	1	2,147	0.05%
2019/03/29	1	111.50	0	0.00	111.00	1	2,134	0.05%
2019/03/27	3	115.00	4	115.13	114.00	-1	2,114	-0.05%
2019/03/26	9	115.78	33	117.00	115.00	-24	2,103	-1.14%
2019/03/25	23	115.11	54	115.56	114.00	-31	2,068	-1.50%
2019/03/22	5	117.80	3	117.33	120.00	2	2,033	0.10%
2019/03/21	9	115.78	207	115.55	115.50	-198	1,985	-9.97%	大賣/鉅額交易
2019/03/20	12	113.79	14	116.39	118.00	-2	1,943	-0.10%
2019/03/19	31	109.92	30	110.70	109.00	1	1,850	0.05%
2019/03/18	44	112.58	455	117.06	109.50	-411	1,802	-22.81%	大賣/鉅額交易
2019/03/15	28	109.70	23	107.30	107.50	5	1,679	0.30%
2019/03/14	11	112.68	9	109.22	109.00	2	1,659	0.12%
2019/03/13	29	111.48	28	110.96	111.00	1	1,630	0.06%
2019/03/12	5	103.40	10	108.25	110.50	-5	1,528	-0.33%
2019/03/11	4	100.63	4	99.98	100.50	0	1,457	0.00%
2019/03/08	6	100.13	6	100.82	101.00	0	1,456	0.00%
2019/03/06	0	0.00	1	100.50	100.00	-1	1,430	-0.07%
2019/03/05	5	104.80	1	104.00	102.00	4	1,426	0.28%
2019/03/04	8	105.94	5	105.30	105.00	3	1,441	0.21%
2019/02/27	13	105.00	11	104.86	104.50	2	1,435	0.14%
2019/02/26	11	105.23	11	105.73	105.00	0	1,421	0.00%
2019/02/25	3	101.00	4	101.63	102.50	-1	1,391	-0.07%
2019/02/22	3	100.33	1	101.00	101.50	2	1,383	0.14%
2019/02/21	9	101.72	8	101.75	101.00	1	1,359	0.07%
2019/02/20	5	104.10	7	105.43	104.00	-2	1,332	-0.15%
2019/02/19	5	105.30	2	105.00	105.00	3	1,303	0.23%
2019/02/18	6	108.17	4	109.50	108.00	2	1,283	0.16%
2019/02/15	18	110.83	17	110.18	108.50	1	1,268	0.08%
2019/02/14	20	112.30	23	111.30	111.00	-3	1,237	-0.24%
2019/02/13	1	106.50	9	104.50	107.50	-8	1,173	-0.68%
2019/02/12	1	108.50	1	108.50	104.50	0	1,160	0.00%
2019/02/11	1	103.50	6	106.25	106.50	-5	1,139	-0.44%
2019/01/30	2	103.25	3	104.17	103.00	-1	1,112	-0.09%
2019/01/29	112	105.71	12	105.83	105.00	100	1,087	9.20%	大買/
2019/01/28	7	106.71	10	107.15	105.50	-3	1,045	-0.29%
2019/01/25	428	105.23	12	106.13	104.50	416	1,003	41.44%	大買/鉅額交易
2019/01/24	8	99.79	19	101.33	103.50	-11	926	-1.19%
2019/01/23	10	92.52	18	92.52	94.20	-8	822	-0.97%
2019/01/22	7	90.74	8	91.41	90.40	-1	796	-0.13%
2019/01/21	55	89.97	4	90.53	90.20	51	779	6.54%
2019/01/18	48	86.50	0	0.00	86.50	48	748	6.41%
2019/01/17	1	87.00	2	86.10	86.40	-1	752	-0.13%
2019/01/16	4	86.83	0	0.00	85.20	4	743	0.54%
2019/01/15	4	88.05	2	88.40	88.00	2	726	0.28%
2019/01/14	5	88.00	7	87.67	88.10	-2	723	-0.28%
2019/01/11	7	90.36	2	93.20	87.70	5	714	0.70%
2019/01/09	2	92.90	2	93.25	93.00	0	674	0.00%
2019/01/08	7	96.01	6	95.37	94.00	1	659	0.15%
2019/01/07	6	90.22	9	90.58	90.50	-3	605	-0.50%
2019/01/04	4	90.40	2	88.70	88.30	2	591	0.34%
2019/01/03	2	88.80	1	89.00	88.70	1	570	0.18%
2019/01/02	5	88.20	5	89.00	90.00	0	553	0.00%
2018/12/28	0	0.00	4	82.40	83.50	-4	510	-0.78%
2018/12/27	9	82.30	1	83.30	81.80	8	501	1.59%
2018/12/26	1	81.50	5	80.84	80.90	-4	487	-0.82%
2018/12/25	6	77.58	0	0.00	80.50	6	461	1.30%
2018/12/17	3	71.60	3	71.20	71.20	0	424	0.00%
2018/12/14	3	72.00	1	73.00	71.10	2	428	0.47%
2018/12/12	2	72.70	3	73.13	73.20	-1	426	-0.23%
2018/12/07	1	69.00	0	0.00	70.50	1	449	0.22%
2018/11/30	0	0.00	1	75.20	73.60	-1	462	-0.22%
2018/11/29	1	73.60	5	75.20	75.20	-4	464	-0.86%
2018/11/28	5	73.64	0	0.00	72.80	5	461	1.08%
2018/10/31	0	0.00	0	63.00	61.30	0	833	0.00%
2018/10/16	0	0.00	1	72.20	71.30	-1	1,430	-0.07%
2018/10/11	1	68.30	0	0.00	68.10	1	1,480	0.07%
2018/10/09	1	78.50	0	0.00	75.30	1	1,499	0.07%
2018/10/08	1	82.50	0	0.00	81.50	1	1,533	0.07%
2018/09/28	1	89.90	0	0.00	89.70	1	1,655	0.06%
2018/09/26	0	0.00	1	93.50	92.80	-1	1,669	-0.06%
2018/09/21	1	93.00	0	0.00	93.00	1	1,677	0.06%
2018/09/18	1	92.00	0	0.00	91.60	1	1,673	0.06%
2018/09/07	1	97.60	0	0.00	97.60	1	1,661	0.06%
2018/09/03	11	101.32	1	101.00	101.00	10	1,678	0.60%
2018/08/31	3	101.50	3	102.50	102.50	0	1,692	0.00%
2018/08/30	5	102.00	0	0.00	101.00	5	1,702	0.29%
2018/08/29	0	0.00	1	101.50	99.90	-1	1,714	-0.06%
2018/08/28	5	101.00	0	0.00	101.00	5	1,726	0.29%
2018/08/23	1	103.00	0	0.00	101.50	1	1,843	0.05%
2018/08/21	11	99.91	5	101.00	100.00	6	1,824	0.33%
2018/08/17	4	102.25	4	99.65	98.30	0	1,840	0.00%
2018/08/16	8	96.23	2	100.50	99.10	6	1,836	0.33%
2018/08/14	1	100.00	0	0.00	103.00	1	1,799	0.06%
2018/08/13	7	104.00	1	104.50	103.00	6	1,784	0.34%
2018/08/10	1	116.00	1	114.00	112.00	0	1,745	0.00%
2018/08/09	0	0.00	36	116.15	119.00	-36	1,708	-2.11%
2018/08/08	4	119.00	2	121.75	115.00	2	1,668	0.12%
2018/08/07	11	119.86	8	122.31	118.00	3	1,638	0.18%
2018/08/06	5	120.20	4	121.75	123.00	1	1,602	0.06%
2018/08/03	4	111.88	10	113.25	115.50	-6	1,482	-0.40%
2018/08/02	2	107.50	5	108.60	108.00	-3	1,389	-0.22%
2018/08/01	9	109.89	4	105.63	104.00	5	1,331	0.38%
2018/07/31	4	105.88	5	105.70	108.00	-1	1,231	-0.08%
2018/07/30	1	99.00	8	98.60	98.50	-7	1,170	-0.60%
2018/07/26	0	0.00	3	101.33	102.00	-3	1,192	-0.25%
2018/07/25	3	98.70	1	99.90	98.00	2	1,164	0.17%
2018/07/24	0	0.00	2	97.55	100.50	-2	1,157	-0.17%
2018/07/23	4	92.00	0	0.00	91.80	4	1,161	0.34%
2018/07/20	2	99.00	3	98.10	96.00	-1	1,178	-0.08%
2018/07/19	4	103.38	0	0.00	100.50	4	1,181	0.34%
2018/07/18	2	106.00	15	103.10	103.50	-13	1,194	-1.09%
2018/07/17	6	102.75	7	101.64	101.00	-1	1,199	-0.08%
2018/07/16	35	104.00	32	104.45	103.00	3	1,186	0.25%
2018/07/13	0	0.00	4	97.18	99.60	-4	1,168	-0.34%
2018/07/12	5	93.22	0	0.00	93.30	5	1,163	0.43%
2018/07/11	2	86.80	3	90.13	88.30	-1	1,168	-0.09%
2018/07/10	1	85.20	0	0.00	84.80	1	1,171	0.09%
2018/06/21	0	0.00	1	94.50	100.50	-1	1,864	-0.05%
2018/06/20	1	93.90	0	0.00	92.80	1	1,881	0.05%
2018/06/14	1	99.90	0	0.00	100.00	1	1,975	0.05%
2018/06/13	0	0.00	4	105.38	103.00	-4	2,006	-0.20%
2018/06/12	0	0.00	3	102.33	101.00	-3	2,036	-0.15%
2018/06/11	1	101.00	3	100.50	100.00	-2	2,042	-0.10%
2018/06/08	1	99.00	1	99.20	99.90	0	2,042	0.00%
2018/06/07	1	103.00	0	0.00	105.00	1	2,022	0.05%
2018/06/06	2	103.50	1	103.00	103.00	1	2,004	0.05%
2018/06/05	3	107.83	3	109.17	107.00	0	1,986	0.00%
2018/06/04	8	109.88	3	110.83	108.50	5	1,981	0.25%
2018/06/01	0	0.00	1	105.50	105.50	-1	1,921	-0.05%
2018/05/31	1	91.60	7	93.20	96.00	-6	1,877	-0.32%
2018/05/30	0	0.00	20	91.26	91.50	-20	1,853	-1.08%
2018/05/28	5	100.08	0	0.00	96.60	5	1,810	0.28%
2018/05/25	7	104.86	0	0.00	102.50	7	1,785	0.39%
2018/05/24	3	107.83	7	109.57	108.00	-4	1,767	-0.23%
2018/05/22	3	104.83	0	0.00	104.50	3	1,760	0.17%
2018/05/18	1	105.50	0	0.00	105.00	1	1,749	0.06%
2018/05/17	1	106.50	0	0.00	105.50	1	1,746	0.06%
2018/05/16	2	109.00	0	0.00	108.00	2	1,737	0.12%
2018/05/15	3	110.33	1	111.50	111.00	2	1,724	0.12%
2018/05/14	1	108.00	15	108.33	108.50	-14	1,708	-0.82%
2018/05/11	6	106.25	0	0.00	105.00	6	1,694	0.35%
2018/05/10	9	106.00	16	105.47	108.50	-7	1,683	-0.42%
2018/05/09	1	101.50	2	103.00	102.00	-1	1,670	-0.06%
2018/05/08	3	103.00	2	104.75	101.50	1	1,666	0.06%
2018/05/07	2	102.00	0	0.00	101.00	2	1,661	0.12%
2018/05/04	5	106.40	0	0.00	104.50	5	1,652	0.30%
2018/05/03	0	0.00	6	111.25	111.50	-6	1,635	-0.37%
2018/04/30	4	106.50	2	108.00	106.00	2	1,619	0.12%
2018/04/27	11	111.32	2	112.75	108.00	9	1,662	0.54%
2018/04/26	5	117.60	1	122.50	115.00	4	1,641	0.24%
2018/04/25	7	119.36	11	120.73	123.00	-4	1,613	-0.25%
2018/04/24	11	119.59	0	0.00	119.00	11	1,592	0.69%
2018/04/23	2	119.00	18	123.09	126.50	-16	1,564	-1.02%
2018/04/20	6	119.17	2	122.25	117.50	4	1,527	0.26%
2018/04/19	6	120.25	5	123.50	121.00	1	1,513	0.07%
2018/04/18	8	117.19	8	118.44	118.00	0	1,483	0.00%
2018/04/17	6	115.58	3	113.00	113.00	3	1,449	0.21%
2018/04/16	6	121.25	5	122.60	121.50	1	1,418	0.07%
2018/04/13	4	122.50	0	0.00	119.50	4	1,398	0.29%
2018/04/12	4	127.75	5	130.40	127.50	-1	1,359	-0.07%
2018/04/11	11	114.55	16	125.56	132.00	-5	1,315	-0.38%
2018/04/10	19	122.89	4	123.50	120.00	15	1,220	1.23%
2018/04/09	9	126.67	7	129.21	133.00	2	1,150	0.17%
2018/04/03	11	118.00	11	111.09	123.00	0	1,075	0.00%
2018/04/02	5	105.40	10	110.45	112.00	-5	1,019	-0.49%
2018/03/31	19	96.37	7	98.31	102.00	12	944	1.27%
2018/03/30	6	92.55	4	93.20	93.00	2	870	0.23%
2018/03/29	4	93.00	6	91.60	90.70	-2	828	-0.24%
2018/03/28	5	91.54	5	92.20	92.90	0	795	0.00%
2018/03/27	5	90.50	4	91.75	91.00	1	758	0.13%
2018/03/26	7	85.29	1	86.30	86.60	6	676	0.89%
2018/03/23	1	76.10	1	76.00	78.80	0	609	0.00%
2018/03/22	1	74.50	0	0.00	74.50	1	579	0.17%
2018/03/21	0	0.00	2	81.40	79.10	-2	545	-0.37%
2018/03/20	0	0.00	1	82.90	83.00	-1	512	-0.20%
2018/03/19	1	73.00	3	75.00	75.90	-2	463	-0.43%
2018/03/16	5	66.00	0	0.00	69.90	5	417	1.20%
2018/02/26	2	55.00	0	0.00	55.20	2	301	0.66%
2018/02/22	0	0.00	1	56.30	56.20	-1	297	-0.34%
2018/01/26	1	58.60	0	0.00	58.10	1	305	0.33%
2018/01/23	1	60.60	0	0.00	60.50	1	274	0.36%