正隆 (1904)-日盛-台中券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
28.20
漲跌
▼0.40
漲幅
-1.40%
成交量
1,528張
產業
上市造紙類股▼1.90%
644人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	28.50	0	0.00	28.60	0	789	0.01%
2023/03/31	0	28.30	0	0.00	28.25	0	778	0.00%
2023/03/30	0	0.00	0	28.15	28.10	0	777	0.00%
2023/03/29	0	28.45	0	28.40	28.25	0	776	0.00%
2023/03/28	0.1	28.30	0	0.00	28.30	0.1	779	0.01%
2023/03/27	0	28.25	4	28.15	28.20	-4	780	-0.51%
2023/03/23	0	27.95	0	0.00	28.00	0	797	0.00%
2023/03/16	1	27.50	0	0.00	27.60	1	751	0.13%
2023/03/15	0	28.70	0	0.00	28.40	0	733	0.00%
2023/03/10	0	0.00	10	28.85	28.85	-10	753	-1.33%
2023/03/08	1	28.95	0	0.00	29.10	1	776	0.13%
2023/03/07	11	28.99	0	0.00	29.00	11	773	1.42%
2023/03/06	3	28.85	1	28.85	28.80	2	767	0.26%
2023/03/02	0	28.85	0	0.00	28.75	0	764	0.00%
2023/03/01	1	28.50	1	28.70	28.70	0	774	0.00%
2023/02/24	2	28.75	0	0.00	28.85	2	772	0.26%
2023/02/20	0	0.00	2	28.65	28.65	-2	811	-0.25%
2023/02/15	2	28.45	0	0.00	28.45	2	842	0.24%
2023/02/14	0	0.00	1.3	28.58	28.65	-1.3	845	-0.15%
2023/02/13	1	28.40	1	28.55	28.55	0	847	0.00%
2023/02/10	0	28.80	0	0.00	28.80	0	837	0.00%
2023/02/09	0	29.15	0	0.00	29.00	0	836	0.00%
2023/02/07	0	0.00	2	28.98	29.10	-2	808	-0.25%
2023/02/06	2	28.55	0	0.00	28.60	2	785	0.25%
2023/02/02	0	0.00	1	28.95	29.00	-1	773	-0.13%
2023/02/01	1	28.70	1	28.85	28.85	0	763	0.00%
2023/01/10	0	0.00	1	28.05	28.40	-1	724	-0.14%
2023/01/09	0	0.00	9	27.95	27.95	-9	693	-1.30%
2023/01/04	0	0.00	5	27.55	27.60	-5	692	-0.72%
2023/01/03	0	0.00	10	27.35	27.35	-10	700	-1.43%
2022/12/13	1	27.80	0	0.00	27.80	1	707	0.14%
2022/12/09	0	0.00	2.1	27.60	27.60	-2.1	725	-0.28%
2022/12/07	0	0.00	11	27.73	27.85	-11	729	-1.51%
2022/12/02	0	0.00	2	27.45	27.50	-2	721	-0.28%
2022/11/30	1	27.40	0	0.00	27.15	1	719	0.14%
2022/11/10	0	0.00	0	27.15	27.00	0	808	0.00%
2022/11/02	0	0.00	0	26.40	26.35	0	853	0.00%
2022/11/01	1	26.40	0	0.00	26.40	1	852	0.12%
2022/10/25	0	0.00	0	27.00	25.70	0	840	0.00%
2022/10/14	1	25.95	0	0.00	26.00	1	904	0.11%
2022/10/12	0	0.00	2	26.05	26.10	-2	920	-0.22%
2022/10/03	0	26.65	0	0.00	26.45	0	983	0.00%
2022/09/30	0	0.00	3	26.30	26.60	-3	1,005	-0.30%
2022/09/29	1	26.50	3	26.25	26.30	-2	1,012	-0.20%
2022/09/22	0	0.00	1	26.90	26.90	-1	1,134	-0.09%
2022/09/14	1	27.30	0	0.00	27.60	1	1,374	0.07%
2022/09/02	0	0.00	0	27.95	27.70	0	1,526	0.00%
2022/08/24	1	28.25	0	0.00	28.15	1	1,566	0.06%
2022/08/23	0	0.00	5	28.15	28.20	-5	1,591	-0.31%
2022/08/22	2	29.10	7	29.14	28.70	-5	1,614	-0.31%
2022/08/15	1	28.05	2	27.78	28.15	-1	1,686	-0.06%
2022/08/12	1	27.55	0	0.00	27.60	1	1,707	0.06%
2022/08/11	1	27.50	0	0.00	27.55	1	1,767	0.06%
2022/08/10	0	0.00	1.2	27.33	27.35	-1.2	1,812	-0.07%
2022/07/27	0	0.00	2	27.10	27.10	-2	2,103	-0.10%
2022/07/08	2	25.85	0	0.00	25.75	2	2,211	0.09%
2022/07/07	10	25.55	0	25.90	25.90	10	2,197	0.45%
2022/07/06	0	25.60	0	0.00	25.70	0	2,192	0.00%
2022/07/05	1	25.55	0	0.00	25.95	1	2,181	0.05%
2022/07/01	0	0.00	3	25.15	25.20	-3	2,163	-0.14%
2022/06/30	0	26.30	0	0.00	26.05	0	2,149	0.00%
2022/06/28	18	27.16	0	0.00	27.15	18	2,088	0.86%
2022/06/27	1	29.90	16.1	30.00	29.95	-15.1	2,026	-0.74%
2022/06/21	0	0.00	4	30.05	29.95	-4	1,965	-0.20%
2022/06/20	4	30.20	0	0.00	29.90	4	1,925	0.21%
2022/06/16	10	30.13	4	30.20	30.00	6	1,884	0.32%
2022/06/13	0	0.00	0	29.85	29.55	0	1,862	0.00%
2022/06/08	1	30.05	0	0.00	30.05	1	1,848	0.05%
2022/06/02	1	30.00	0	0.00	30.00	1	1,886	0.05%
2022/05/26	0	0.00	1	29.80	29.65	-1	1,795	-0.06%
2022/05/25	2.2	29.25	0	29.50	29.40	2.1	1,775	0.12%
2022/05/23	0	30.10	0	0.00	30.10	0	1,712	0.00%
2022/05/18	1	30.30	0	30.50	30.40	1	1,637	0.06%
2022/05/17	0	0.00	0	30.35	30.20	0	1,611	0.00%
2022/05/13	1	30.50	1	30.85	30.85	0	1,594	0.00%
2022/05/12	5	30.49	0	0.00	30.40	5	1,621	0.31%
2022/05/11	4	31.84	30	31.87	31.85	-26	1,591	-1.63%
2022/05/10	3	32.50	0.5	32.70	32.50	2.5	1,614	0.16%
2022/05/09	5	32.63	0	0.00	32.75	5	1,608	0.31%
2022/05/04	31	33.65	0	0.00	33.65	31	1,622	1.91%
2022/05/03	0	0.00	1	34.15	33.70	-1	1,594	-0.06%
2022/04/28	0	0.00	5	33.35	33.50	-5	1,476	-0.34%
2022/04/26	0	0.00	0.1	34.27	34.10	-0.1	1,452	0.00%
2022/04/22	0	0.00	4	34.88	34.95	-4	1,466	-0.27%
2022/04/21	0	0.00	5	34.87	34.65	-5	1,488	-0.34%
2022/04/20	1	34.70	0	0.00	34.45	1	1,545	0.06%
2022/04/11	2	34.05	0	0.00	34.10	2	1,781	0.11%
2022/04/07	0	34.85	0	0.00	34.60	0	1,808	0.00%
2022/04/06	4	34.70	0	0.00	34.90	4	1,813	0.22%
2022/04/01	1	34.50	0	0.00	34.60	1	1,846	0.05%
2022/03/31	0	0.00	0.1	35.00	35.00	-0.1	1,948	-0.01%
2022/03/29	0	0.00	2	34.50	34.45	-2	2,173	-0.09%
2022/03/28	1	34.15	1	34.10	34.40	0	2,183	0.00%
2022/03/25	4	34.61	0	0.00	34.50	4	2,155	0.19%
2022/03/23	1	35.10	0	35.25	35.10	1	2,177	0.05%
2022/03/22	0	35.00	0	0.00	35.10	0	2,204	0.00%
2022/03/21	1	34.95	0	0.00	35.10	1	2,226	0.05%
2022/03/18	0	35.05	0	0.00	34.50	0	2,377	0.00%
2022/03/17	1	34.55	1	34.60	34.70	0	2,371	0.00%
2022/03/15	0	34.10	3	34.30	33.95	-3	2,372	-0.13%
2022/03/14	10	34.35	1	34.45	34.45	9	2,373	0.38%
2022/03/10	0	0.00	1	34.40	34.35	-1	2,412	-0.04%
2022/03/09	1	33.90	0	0.00	33.95	1	2,412	0.04%
2022/03/08	5	34.05	0	0.00	33.70	5	2,421	0.21%
2022/03/04	3	34.95	0	0.00	34.90	3	2,409	0.12%
2022/02/24	6	34.68	4	34.78	34.60	2	2,724	0.07%
2022/02/22	0	0.00	2	35.20	35.40	-2	2,787	-0.07%
2022/02/17	6	35.86	0	0.00	35.90	6	2,964	0.20%
2022/02/16	0	36.00	0.1	36.00	36.00	-0.1	2,975	0.00%
2022/02/14	1	36.00	4.6	36.45	36.50	-3.6	2,998	-0.12%
2022/02/11	1	36.30	10	36.35	36.35	-9	3,056	-0.29%
2022/02/10	0	0.00	2	35.90	36.25	-2	3,084	-0.06%
2022/02/09	1	35.85	4	35.66	35.85	-3	3,082	-0.10%
2022/02/08	0	0.00	1	35.55	35.60	-1	3,060	-0.03%
2022/02/07	0	0.00	1	35.00	34.90	-1	3,067	-0.03%
2022/01/26	0	0.00	0	34.30	34.05	0	3,071	0.00%
2022/01/24	0	0.00	1	34.10	34.35	-1	3,167	-0.03%
2022/01/21	3	34.68	0	0.00	34.55	3	3,216	0.09%
2022/01/20	0	0.00	10	34.80	35.05	-10	3,215	-0.31%
2022/01/19	2	34.58	0	0.00	34.60	2	3,249	0.06%
2022/01/18	2.1	35.03	0	0.00	34.80	2.1	3,277	0.06%
2022/01/14	1	35.80	2	35.55	35.40	-1	3,305	-0.03%
2022/01/13	10	35.92	1	35.95	35.85	9	3,297	0.27%
2022/01/11	10	35.50	0	0.00	35.40	10	3,273	0.31%
2022/01/10	1	35.30	2	35.48	35.65	-1	3,310	-0.03%
2022/01/07	0	0.00	1	35.10	35.00	-1	3,318	-0.03%
2022/01/06	1	35.00	1	35.00	35.00	0	3,322	0.00%
2022/01/05	3	34.72	55	34.80	34.65	-52	3,317	-1.57%
2022/01/03	3.1	35.07	20	35.05	35.05	-16.9	3,268	-0.52%
2021/12/30	2	35.30	0	0.00	35.30	2	3,292	0.06%
2021/12/28	1	35.10	0	0.00	35.20	1	3,391	0.03%
2021/12/27	55.1	36.22	10	35.75	35.60	45.1	3,425	1.32%
2021/12/24	14	35.76	7	35.88	35.90	7	3,417	0.20%
2021/12/23	5	34.90	2	35.00	35.05	3	3,392	0.09%
2021/12/22	0	0.00	1	34.25	34.35	-1	3,483	-0.03%
2021/12/20	3	33.80	0	0.00	33.70	3	4,690	0.06%
2021/12/17	0	0.00	2.1	34.00	33.90	-2.1	4,907	-0.04%
2021/12/15	0	0.00	2	33.85	33.95	-2	4,956	-0.04%
2021/12/14	26	35.27	6	34.46	34.00	20	4,980	0.40%
2021/12/13	1	33.60	0	0.00	33.60	1	4,850	0.02%
2021/12/07	1	33.60	1	33.85	33.80	0	4,883	0.00%
2021/12/06	0.2	33.80	0	0.00	33.70	0.2	4,864	0.00%
2021/12/02	1	33.80	1	33.80	33.80	0	4,893	0.00%
2021/12/01	0.2	34.00	1	34.05	34.05	-0.8	4,897	-0.02%
2021/11/30	1	34.05	1	34.00	34.00	0	4,899	0.00%
2021/11/29	6	33.62	4	33.58	34.10	2	4,919	0.04%
2021/11/26	9	34.58	7	34.50	34.50	2	4,875	0.04%
2021/11/25	2	35.88	2	35.68	35.70	0	4,805	0.00%
2021/11/24	0	0.00	4	35.11	35.50	-4	4,774	-0.08%
2021/11/23	1	35.10	2	35.05	34.85	-1	4,774	-0.02%
2021/11/22	1	35.20	2	35.20	35.35	-1	4,777	-0.02%
2021/11/19	4	35.48	4	35.46	35.50	0	4,784	0.00%
2021/11/18	0	0.00	12	36.33	36.05	-12	4,768	-0.25%
2021/11/16	0	0.00	2	35.10	35.40	-2	4,659	-0.04%
2021/11/15	2	34.60	0	0.00	35.00	2	4,663	0.04%
2021/11/12	0	0.00	1	34.50	34.50	-1	4,711	-0.02%
2021/11/11	3	34.53	9	34.54	34.50	-6	4,748	-0.13%
2021/11/10	10.2	34.81	5	35.60	34.75	5.2	4,828	0.11%
2021/11/08	1	34.90	0	0.00	35.15	1	4,727	0.02%
2021/11/04	0	0.00	1	34.35	34.35	-1	4,717	-0.02%
2021/11/01	2	34.05	0	0.00	34.20	2	4,711	0.04%
2021/10/29	0	0.00	3	33.80	34.00	-3	4,713	-0.06%
2021/10/27	0.5	33.25	0	0.00	33.05	0.5	4,763	0.01%
2021/10/26	0	0.00	2	33.35	33.35	-2	4,746	-0.04%
2021/10/25	0	0.00	1	33.40	33.60	-1	4,738	-0.02%
2021/10/22	6	33.93	0	0.00	33.60	6	4,771	0.13%
2021/10/21	3	34.30	1	34.25	34.10	2	4,770	0.04%
2021/10/20	2	34.03	2	33.98	33.95	0	4,901	0.00%
2021/10/15	1.4	33.93	0	0.00	33.90	1.4	5,076	0.03%
2021/10/14	0	0.00	3	34.00	33.95	-3	5,072	-0.06%
2021/10/12	0	33.45	0	0.00	33.30	0	5,039	0.00%
2021/10/07	0	0.00	0.2	33.85	34.00	-0.2	5,101	0.00%
2021/10/06	10	33.40	1	33.40	33.20	9	5,136	0.18%
2021/10/05	0	0.00	1	33.15	33.90	-1	5,163	-0.02%
2021/10/01	4	35.01	1	35.00	34.40	3	5,334	0.06%
2021/09/30	3	35.78	3	35.75	35.65	0	5,582	0.00%
2021/09/29	2.1	35.78	0	0.00	35.70	2.1	5,656	0.04%
2021/09/28	43	37.72	17	37.43	37.20	26	5,623	0.46%
2021/09/27	7	35.95	7	36.63	37.50	0	5,127	0.00%
2021/09/24	2	34.75	1	36.90	34.10	1	5,231	0.02%
2021/09/17	2	34.50	5	34.60	34.30	-3	5,554	-0.05%
2021/09/16	1	34.90	5	34.90	34.90	-4	5,568	-0.07%
2021/09/15	0.2	35.25	0.4	35.25	35.15	-0.2	5,599	0.00%
2021/09/09	1	34.90	0	0.00	35.70	1	6,319	0.02%
2021/09/03	5	36.22	0	0.00	35.90	5	6,703	0.07%
2021/09/02	0	0.00	1	36.00	36.10	-1	6,818	-0.01%
2021/09/01	0	0.00	2	36.25	36.05	-2	6,932	-0.03%
2021/08/31	0	0.00	3	35.95	36.00	-3	7,220	-0.04%
2021/08/27	2	37.15	0	0.00	37.15	2	8,507	0.02%
2021/08/26	0	0.00	0.2	36.60	36.65	-0.2	9,338	0.00%
2021/08/24	0	0.00	8	36.03	36.00	-8	9,557	-0.08%
2021/08/20	0	0.00	2	36.03	36.05	-2	9,568	-0.02%
2021/08/18	2.2	36.78	4	36.29	36.75	-1.9	9,597	-0.02%
2021/08/16	1.1	39.61	1	40.15	39.65	0.1	9,655	0.00%
2021/08/12	1	42.35	0	0.00	41.15	1	9,653	0.01%
2021/08/10	0	0.00	2	41.90	41.85	-2	9,801	-0.02%
2021/08/09	0	0.00	0.2	42.15	42.40	-0.2	9,916	0.00%
2021/08/03	0	0.00	1	41.40	41.80	-1	10,891	-0.01%
2021/08/02	5	41.53	70	41.45	42.00	-65	11,135	-0.58%
2021/07/29	4	42.24	4	42.28	42.20	0	11,148	0.00%
2021/07/28	1	42.05	0	0.00	41.70	1	11,200	0.01%
2021/07/27	2	41.80	4	42.04	41.75	-2	11,276	-0.02%
2021/07/26	18.4	41.56	25	41.52	41.35	-6.6	11,320	-0.06%
2021/07/23	2	43.48	2	43.43	43.80	0	11,234	0.00%
2021/07/22	6	42.03	0	0.00	42.10	6	11,252	0.05%
2021/07/21	2	42.30	15	42.56	42.65	-13	11,280	-0.12%
2021/07/20	13	43.58	1	43.90	43.40	12	11,329	0.11%
2021/07/19	2	44.38	1	44.35	44.60	1	11,489	0.01%
2021/07/16	3.1	44.60	0	0.00	44.75	3.1	11,723	0.03%
2021/07/15	1	44.20	0	0.00	45.10	1	11,904	0.01%
2021/07/14	7	44.37	1	44.25	44.35	6	12,012	0.05%
2021/07/13	0	0.00	2	44.60	44.20	-2	12,155	-0.02%
2021/07/12	5	45.14	0	0.00	44.95	5	12,200	0.04%
2021/07/09	8	46.32	9	46.33	45.95	-1	12,244	-0.01%
2021/07/08	53	47.74	10	46.65	46.80	43	12,352	0.35%
2021/07/07	136	48.62	128	49.19	48.00	8	12,719	0.06%	大買/大賣/
2021/07/06	67	49.10	67	49.43	48.05	0	12,729	0.00%
2021/07/05	52	48.03	8	47.79	48.35	44	12,634	0.35%
2021/07/02	17	48.28	26	48.77	48.25	-9	12,625	-0.07%
2021/07/01	71	49.09	65	48.80	47.70	6	12,600	0.05%
2021/06/30	60	47.28	62	47.39	48.50	-2	12,196	-0.02%
2021/06/29	0	0.00	3	45.73	45.60	-3	11,816	-0.03%
2021/06/28	8	45.16	4	45.40	46.00	4	11,840	0.03%
2021/06/25	1	45.15	0.2	45.25	44.90	0.8	11,931	0.01%
2021/06/24	2	44.95	1	45.10	45.40	1	12,036	0.01%
2021/06/23	2	44.75	2	45.95	44.80	0	12,046	0.00%
2021/06/22	31.2	46.26	5	47.14	45.25	26.2	12,006	0.22%
2021/06/21	3	44.33	10	44.68	45.80	-7	11,681	-0.06%
2021/06/18	15	43.97	0	0.00	44.30	15	11,495	0.13%
2021/06/17	2	44.00	4	44.29	44.05	-2	11,500	-0.02%
2021/06/16	7	43.84	2	44.45	43.85	5	11,569	0.04%
2021/06/15	2	43.90	1	44.00	44.00	1	11,547	0.01%
2021/06/11	23	45.44	30	45.89	44.50	-7	11,486	-0.06%
2021/06/09	16	45.52	18.4	45.17	45.10	-2.4	11,135	-0.02%
2021/06/08	39	47.41	28	48.03	46.90	11	11,004	0.10%
2021/06/07	79	48.43	71.1	48.52	49.00	7.9	10,711	0.07%
2021/06/04	34	46.71	23	46.97	45.65	11	9,730	0.11%
2021/06/03	77.1	46.70	58	47.23	46.40	19.1	9,410	0.20%
2021/06/02	25	43.22	31	43.88	44.75	-6	8,596	-0.07%
2021/06/01	0	0.00	4	41.15	41.70	-4	8,410	-0.05%
2021/05/28	2	41.00	2	41.25	41.20	0	8,435	0.00%
2021/05/27	3	41.27	2	42.00	40.90	1	8,495	0.01%
2021/05/26	3	40.95	0	0.00	41.60	3	8,506	0.04%
2021/05/25	8	41.71	7	41.86	41.70	1	8,495	0.01%
2021/05/24	23	42.71	3	42.47	42.35	20	8,454	0.24%
2021/05/21	0	41.15	0	0.00	41.30	0	8,413	0.00%
2021/05/20	1	39.30	0	0.00	39.95	1	8,382	0.01%
2021/05/19	18	40.37	5	40.25	40.35	13	8,352	0.16%
2021/05/18	4	39.86	2.1	40.00	40.00	1.9	8,294	0.02%
2021/05/17	3	37.48	6	37.14	37.50	-3	8,225	-0.04%
2021/05/14	1	40.00	5	40.20	39.30	-4	8,098	-0.05%
2021/05/13	3	40.92	36	41.03	40.55	-33	7,981	-0.41%
2021/05/12	12	43.22	10	42.80	40.80	2	7,825	0.03%
2021/05/11	99	47.64	109	46.96	44.85	-10	7,543	-0.13%	大賣/
2021/05/10	73	45.13	54	45.40	46.30	19	7,010	0.27%
2021/05/06	10	42.85	10	42.90	42.90	0	6,739	0.00%
2021/05/04	1	44.20	19	43.77	42.35	-18	6,679	-0.27%
2021/05/03	10	44.30	11	44.50	44.45	-1	6,594	-0.02%
2021/04/29	2	44.70	3.5	44.19	44.60	-1.5	6,583	-0.02%
2021/04/28	12.1	45.68	11	44.91	44.90	1.1	6,554	0.02%
2021/04/27	8	44.96	1	45.45	45.80	7	6,573	0.11%
2021/04/26	3	45.03	28	45.45	45.20	-25	6,491	-0.39%
2021/04/23	5	43.04	30	43.24	44.10	-25	6,353	-0.39%
2021/04/22	34	43.90	32	43.98	42.65	2	6,216	0.03%
2021/04/21	15	43.91	27	43.81	43.90	-12	6,020	-0.20%
2021/04/20	0	0.00	21.3	42.47	42.90	-21.3	5,845	-0.36%
2021/04/19	20	42.35	17	42.30	43.00	3	5,793	0.05%
2021/04/16	0	0.00	5	41.00	41.55	-5	5,623	-0.09%
2021/04/15	16	41.15	17.2	41.59	40.80	-1.2	5,565	-0.02%
2021/04/14	14.1	40.62	8	40.82	40.75	6.1	5,534	0.11%
2021/04/13	78.3	42.32	28	42.55	41.80	50.3	5,423	0.93%
2021/04/12	31	39.44	10	39.99	40.45	21	4,935	0.43%
2021/04/09	4.3	37.05	5	37.00	37.00	-0.7	4,665	-0.01%
2021/04/08	4	37.08	5	37.97	38.00	-1	4,657	-0.02%
2021/04/07	5	37.07	0	0.00	37.00	5	4,750	0.11%
2021/04/06	6.1	36.94	7	36.85	37.40	-0.9	5,023	-0.02%
2021/04/01	7	34.80	10	35.00	35.40	-3	5,095	-0.06%
2021/03/31	7	34.91	295	35.01	34.90	-288	4,996	-5.76%	大賣/鉅額交易
2021/03/30	15	34.77	10	34.80	35.00	5	4,935	0.10%
2021/03/29	18	34.33	5	34.51	34.05	13	4,784	0.27%
2021/03/26	5	33.41	31	33.40	33.60	-26	4,838	-0.54%
2021/03/25	320	33.57	20	33.55	33.35	300	4,869	6.16%	大買/鉅額交易
2021/03/24	0	0.00	1	32.90	33.00	-1	4,804	-0.02%
2021/03/23	1	32.80	1	32.70	32.70	0	4,820	0.00%
2021/03/22	0	32.80	0	33.00	33.00	0	5,030	0.00%
2021/03/19	1	32.45	1	33.15	32.65	0	5,060	0.00%
2021/03/17	0	0.00	3	32.20	32.15	-3	4,948	-0.06%
2021/03/16	0	32.25	0	0.00	32.35	0	5,012	0.00%
2021/03/15	1	32.20	0	0.00	32.15	1	5,051	0.02%
2021/03/12	0	32.40	0	0.00	32.30	0	5,083	0.00%
2021/03/11	0	32.40	0	0.00	32.40	0	5,137	0.00%
2021/03/10	4	32.10	0	0.00	32.30	4	5,138	0.08%
2021/03/09	1	32.35	2	32.55	32.40	-1	5,155	-0.02%
2021/03/08	0	32.05	3	32.00	32.10	-3	5,171	-0.06%
2021/03/04	0	0.00	27	31.90	31.95	-27	5,211	-0.52%
2021/03/02	1	32.20	2	31.25	31.20	-1	5,189	-0.02%
2021/02/25	2	31.45	0	0.00	31.45	2	5,134	0.04%
2021/02/24	1	31.40	0	0.00	31.50	1	5,173	0.02%
2021/02/23	0	0.00	0	31.70	31.65	0	5,162	0.00%
2021/02/22	13	31.12	0	0.00	31.10	13	5,150	0.25%
2021/02/19	2	30.60	0	0.00	30.90	2	5,168	0.04%
2021/02/17	10	30.20	3	30.13	30.20	7	5,365	0.13%
2021/02/05	4	29.26	0	0.00	29.35	4	5,789	0.07%
2021/02/03	1	29.10	0	0.00	29.15	1	5,855	0.02%
2021/02/01	0	0.00	5	28.45	28.90	-5	6,029	-0.08%
2021/01/29	4	29.08	15	29.07	28.70	-11	6,066	-0.18%
2021/01/28	3	29.20	0	0.00	29.20	3	6,138	0.05%
2021/01/25	3	30.12	1	30.20	30.15	2	6,210	0.03%
2021/01/22	5	29.35	0	0.00	29.60	5	6,234	0.08%
2021/01/21	1	29.85	0	0.00	29.90	1	6,209	0.02%
2021/01/20	1	30.50	0	0.00	29.85	1	6,286	0.02%
2021/01/19	1	31.25	2	31.05	30.85	-1	6,495	-0.02%
2021/01/15	12	31.52	2	31.50	31.40	10	6,564	0.15%
2021/01/14	11	32.11	1	32.10	32.05	10	6,677	0.15%
2021/01/12	1	32.40	1	32.50	32.25	0	6,781	0.00%
2021/01/08	5	33.35	0	0.00	33.30	5	6,787	0.07%
2021/01/07	0	0.00	1	33.95	33.55	-1	6,802	-0.01%
2021/01/06	1	33.45	0	0.00	33.20	1	6,891	0.01%
2021/01/05	5	33.70	0	0.00	33.75	5	7,035	0.07%
2021/01/04	0	0.00	12	34.03	34.20	-12	7,184	-0.17%
2020/12/31	0	0.00	7	33.97	34.00	-7	7,154	-0.10%
2020/12/30	12	34.14	17	34.09	34.15	-5	7,118	-0.07%
2020/12/29	56	34.12	51.5	33.66	33.55	4.5	7,018	0.06%
2020/12/28	15	32.82	12	32.89	33.45	3	6,617	0.05%
2020/12/25	2	31.90	2	32.05	31.85	0	6,421	0.00%
2020/12/24	3	31.90	0	0.00	31.95	3	6,566	0.05%
2020/12/22	59	32.64	62	32.71	32.10	-3	6,864	-0.04%
2020/12/21	1	31.95	1	31.95	31.95	0	6,824	0.00%
2020/12/18	10	31.55	0	0.00	31.35	10	6,858	0.15%
2020/12/17	5	31.35	6	31.32	31.35	-1	6,965	-0.01%
2020/12/16	10	31.87	5	31.78	31.75	5	7,030	0.07%
2020/12/15	0	0.00	8	31.40	31.25	-8	7,052	-0.11%
2020/12/08	1	31.15	0	0.00	31.20	1	7,910	0.01%
2020/12/07	1	30.90	2	31.00	30.80	-1	8,044	-0.01%
2020/12/04	1	31.30	5	31.32	31.40	-4	8,135	-0.05%
2020/12/03	0	0.00	20	31.54	31.55	-20	8,318	-0.24%
2020/12/02	3	31.68	0	0.00	31.65	3	8,383	0.04%
2020/11/30	5	31.98	4.5	32.39	31.80	0.5	8,550	0.01%
2020/11/27	1	32.05	0	0.00	32.00	1	8,664	0.01%
2020/11/25	0	0.00	0	31.95	31.75	0	9,325	0.00%
2020/11/24	5	31.85	0	0.00	31.90	5	9,455	0.05%
2020/11/23	1	31.70	2	31.65	31.80	-1	9,522	-0.01%
2020/11/20	2	32.05	0	0.00	32.00	2	9,527	0.02%
2020/11/19	2	31.70	0	0.00	31.70	2	9,608	0.02%
2020/11/18	4	31.75	0	0.00	31.95	4	9,607	0.04%
2020/11/17	9	32.22	7	32.01	32.00	2	9,652	0.02%
2020/11/16	0	0.00	10	32.70	32.65	-10	9,663	-0.10%
2020/11/13	33	33.59	21	33.19	32.60	12	9,815	0.12%
2020/11/12	1	32.55	0	0.00	32.60	1	9,419	0.01%
2020/11/10	1	32.40	0	0.00	32.45	1	9,584	0.01%
2020/11/06	2	32.80	7	32.55	32.70	-5	9,894	-0.05%
2020/11/05	2	32.58	1	32.60	32.60	1	10,067	0.01%
2020/11/02	3	33.58	22	33.25	33.15	-19	10,118	-0.19%
2020/10/30	4	34.24	0	0.00	33.95	4	10,102	0.04%
2020/10/29	2	34.33	4	34.26	34.30	-2	10,056	-0.02%
2020/10/28	13	35.20	14	35.26	34.75	-1	10,041	-0.01%
2020/10/27	21	35.63	22	35.59	35.35	-1	9,929	-0.01%
2020/10/26	6	33.63	1	34.00	33.55	5	9,628	0.05%
2020/10/23	3	34.02	3	34.05	33.75	0	9,552	0.00%
2020/10/22	3	34.07	1	34.30	33.85	2	9,557	0.02%
2020/10/21	2	33.58	0	0.00	33.75	2	9,440	0.02%
2020/10/20	3	33.52	4	33.38	33.60	-1	9,399	-0.01%
2020/10/19	3	32.47	3	32.65	32.50	0	9,368	0.00%
2020/10/16	12	33.55	8	33.29	32.80	4	9,357	0.04%
2020/10/15	4	33.49	11	33.45	33.20	-7	9,340	-0.07%
2020/10/14	4	33.65	13	33.48	33.20	-9	9,348	-0.10%
2020/10/13	2	33.90	2	34.55	34.50	0	9,174	0.00%
2020/10/12	13	33.34	5	33.14	33.50	8	8,973	0.09%
2020/10/08	0	0.00	13	32.01	31.75	-13	8,852	-0.15%
2020/10/06	1	32.60	10	32.43	32.50	-9	8,827	-0.10%
2020/10/05	10	32.00	4	32.15	32.10	6	8,814	0.07%
2020/09/29	1	32.25	0	0.00	32.55	1	8,758	0.01%
2020/09/28	4	31.54	4	31.83	31.80	0	8,634	0.00%
2020/09/25	10	31.41	14	31.46	31.60	-4	8,596	-0.05%
2020/09/24	38	30.75	81	30.75	30.45	-43	8,511	-0.51%
2020/09/23	1	30.90	4	31.53	31.15	-3	8,369	-0.04%
2020/09/22	18	32.04	11	32.45	31.90	7	8,273	0.08%
2020/09/21	24	33.14	18	33.09	33.10	6	8,144	0.07%
2020/09/18	10	32.87	117	32.67	32.90	-107	8,049	-1.33%	大賣/鉅額交易
2020/09/17	10	30.94	100	31.11	31.75	-90	7,804	-1.15%
2020/09/16	12	30.12	85	31.28	31.55	-73	7,580	-0.96%
2020/09/15	0	0.00	1	30.00	30.00	-1	7,301	-0.01%
2020/09/14	70	29.25	53	29.25	29.00	17	7,211	0.24%
2020/09/11	11	28.58	8	28.51	28.50	3	7,118	0.04%
2020/09/10	158	29.22	6	29.41	29.00	152	7,058	2.15%	大買/鉅額交易
2020/09/09	165	29.39	53	29.86	29.65	112	6,999	1.60%	大買/鉅額交易
2020/09/08	1	29.20	36	29.05	29.15	-35	6,915	-0.51%
2020/09/07	20	28.22	8	28.51	27.90	12	6,728	0.18%
2020/09/04	14	27.89	0	0.00	27.80	14	6,666	0.21%
2020/09/03	6	28.55	4	28.75	28.70	2	6,678	0.03%
2020/09/02	16	28.94	6	29.10	28.45	10	6,571	0.15%
2020/09/01	4	30.18	9	29.76	29.50	-5	6,390	-0.08%
2020/08/31	20	28.88	19	29.25	30.30	1	6,145	0.02%
2020/08/28	0	0.00	12	27.45	27.55	-12	5,720	-0.21%
2020/08/27	6	26.78	1	26.65	26.30	5	5,580	0.09%
2020/08/26	3	27.02	0	0.00	27.10	3	5,487	0.05%
2020/08/25	5	27.62	4	27.60	27.30	1	5,429	0.02%
2020/08/24	1	26.95	10	27.30	27.00	-9	5,386	-0.17%
2020/08/21	8	27.20	3	27.45	27.30	5	5,399	0.09%
2020/08/20	19	27.54	10	27.49	27.50	9	5,342	0.17%
2020/08/19	42	27.89	36	27.83	28.00	6	5,215	0.12%
2020/08/18	1	26.45	5	26.40	26.45	-4	5,110	-0.08%
2020/08/17	5	26.20	20	26.28	26.50	-15	5,168	-0.29%
2020/08/14	26	26.18	8	26.34	26.35	18	5,275	0.34%
2020/08/13	18	25.81	37	25.60	25.55	-19	5,249	-0.36%
2020/08/12	18	25.68	43	25.88	25.40	-25	5,257	-0.48%
2020/08/11	12	24.59	9.2	24.95	25.15	2.8	5,099	0.06%
2020/08/10	18	23.90	0	0.00	23.90	18	4,954	0.36%
2020/08/07	0	0.00	3	23.85	24.15	-3	4,961	-0.06%
2020/08/03	1	23.05	0	0.00	23.20	1	5,110	0.02%
2020/07/31	12	23.19	0	0.00	23.20	12	5,088	0.24%
2020/07/30	0	0.00	2	23.40	23.25	-2	5,088	-0.04%
2020/07/22	0	0.00	4	23.78	23.85	-4	4,996	-0.08%
2020/07/21	0	0.00	1.3	23.73	23.90	-1.3	4,952	-0.03%
2020/07/16	2	23.80	2	24.03	23.85	0	4,858	0.00%
2020/07/15	0	0.00	10	23.43	23.80	-10	4,837	-0.21%
2020/07/13	5	23.65	1	23.75	23.70	4	4,766	0.08%
2020/07/10	0	0.00	1	23.20	23.35	-1	4,775	-0.02%
2020/07/09	6	23.26	0	0.00	23.05	6	4,699	0.13%
2020/07/08	2	23.33	2	23.25	23.20	0	4,670	0.00%
2020/07/07	7	23.08	2	23.10	22.95	5	4,674	0.11%
2020/07/06	2	22.93	0	0.00	23.00	2	4,713	0.04%
2020/07/03	4	23.80	3	23.93	23.95	1	4,653	0.02%
2020/07/02	1	23.95	0.2	23.85	23.85	0.8	4,572	0.02%
2020/07/01	0	0.00	3	23.65	23.65	-3	4,583	-0.07%
2020/06/29	2	23.43	0	0.00	23.15	2	4,584	0.04%
2020/06/23	0	0.00	2	23.65	23.55	-2	4,655	-0.04%
2020/06/22	0	0.00	2	24.13	23.70	-2	4,710	-0.04%
2020/06/19	2	24.30	0	0.00	23.65	2	4,700	0.04%
2020/06/18	2	23.98	5	24.12	24.00	-3	4,723	-0.06%
2020/06/17	1	23.75	0	0.00	23.75	1	4,736	0.02%
2020/06/16	2	23.80	102	23.35	23.85	-100	4,805	-2.08%	大賣/
2020/06/15	3	23.08	0	0.00	22.90	3	4,918	0.06%
2020/06/12	1	22.70	0	0.00	22.70	1	4,931	0.02%
2020/06/11	1	22.55	3.1	22.60	22.50	-2.1	4,997	-0.04%
2020/06/10	101	22.80	111	22.91	22.75	-10	5,048	-0.20%	大買/大賣/
2020/06/09	1	23.75	5	23.63	23.70	-4	5,193	-0.08%
2020/06/04	2	23.70	8	23.70	23.60	-6	5,545	-0.11%
2020/06/03	43	23.82	5	23.95	23.95	38	5,668	0.67%
2020/06/02	0	0.00	0.4	23.80	23.80	-0.4	5,700	-0.01%
2020/06/01	0	0.00	37	23.91	23.95	-37	5,810	-0.64%
2020/05/29	10	24.10	1	24.15	23.60	9	5,939	0.15%
2020/05/28	6	24.02	10	23.80	23.85	-4	6,106	-0.07%
2020/05/26	2	23.83	2	23.95	23.90	0	6,571	0.00%
2020/05/25	0	0.00	17	23.46	23.45	-17	7,089	-0.24%
2020/05/22	1	24.40	1	24.30	24.05	0	7,214	0.00%
2020/05/21	53	24.15	263	24.10	24.30	-210	7,427	-2.83%	大賣/鉅額交易
2020/05/20	81	23.55	1	23.80	23.55	80	7,367	1.09%
2020/05/19	3	23.27	14	23.18	23.60	-11	7,336	-0.15%
2020/05/18	6	22.49	0	0.00	23.10	6	7,175	0.08%
2020/05/15	6	21.78	2	22.10	22.20	4	7,007	0.06%
2020/05/13	10	22.50	5	22.20	21.90	5	6,894	0.07%
2020/05/12	16	22.56	8	22.62	22.40	8	6,806	0.12%
2020/05/08	0	0.00	1	21.10	21.05	-1	6,555	-0.02%
2020/05/06	1	20.95	1	21.05	20.90	0	6,792	0.00%
2020/05/05	2	20.93	3	20.95	20.95	-1	6,789	-0.01%
2020/04/30	0	0.00	6	21.10	21.20	-6	6,772	-0.09%
2020/04/29	8	21.09	3	21.03	21.05	5	6,759	0.07%
2020/04/27	0	0.00	1	20.50	20.70	-1	6,745	-0.01%
2020/04/22	0	0.00	1	20.10	20.30	-1	6,754	-0.01%
2020/04/21	10	20.42	0	0.00	20.35	10	6,773	0.15%
2020/04/15	0	0.00	1	21.15	21.45	-1	6,723	-0.01%
2020/04/10	1	20.65	0	0.00	20.75	1	6,633	0.02%
2020/04/09	0	0.00	11	20.90	21.10	-11	6,605	-0.17%
2020/04/08	1	20.80	1	20.70	20.85	0	6,563	0.00%
2020/04/06	11	20.00	11	20.19	20.40	0	6,489	0.00%
2020/04/01	1	20.45	0	0.00	20.50	1	6,454	0.02%
2020/03/31	5	20.55	0	0.00	20.55	5	6,481	0.08%
2020/03/30	0	20.95	5	20.20	20.50	-5	6,439	-0.08%
2020/03/27	12	20.39	14	20.71	20.10	-2	6,396	-0.03%
2020/03/26	1	20.70	3	20.80	20.75	-2	6,303	-0.03%
2020/03/25	0	20.40	0	0.00	20.35	0	6,194	0.00%
2020/03/24	1	19.15	0	0.00	19.45	1	6,102	0.02%
2020/03/23	10	19.05	12	18.82	19.05	-2	6,000	-0.03%
2020/03/20	21	18.21	20	18.35	18.35	1	5,913	0.02%
2020/03/19	6	17.55	7	17.80	17.55	-1	5,777	-0.02%
2020/03/18	13	20.42	2	20.10	19.45	11	5,544	0.20%
2020/03/17	4	20.54	11	20.50	20.35	-7	5,438	-0.13%
2020/03/16	1	21.00	3	21.35	21.00	-2	5,330	-0.04%
2020/03/13	17	20.74	11	21.00	21.30	6	5,237	0.11%
2020/03/12	0	0.00	65	22.13	22.50	-65	4,960	-1.31%
2020/03/11	10	22.93	2	22.95	23.00	8	4,821	0.17%
2020/03/10	0	0.00	5	22.10	22.70	-5	4,707	-0.11%
2020/03/09	12	22.65	11	22.84	22.10	1	4,538	0.02%
2020/03/06	1	23.15	1	23.55	23.20	0	4,361	0.00%
2020/03/05	2	23.40	7	23.50	23.50	-5	4,286	-0.12%
2020/03/04	10	24.50	12	23.90	23.75	-2	4,154	-0.05%
2020/03/03	35	24.59	50.4	24.29	24.20	-15.4	4,018	-0.38%
2020/03/02	93	23.41	25	23.10	23.35	68	3,790	1.79%
2020/02/27	26	24.35	21	24.90	23.65	5	3,649	0.14%
2020/02/26	62	23.69	61	23.65	23.65	1	3,278	0.03%
2020/02/25	15	23.27	8	23.04	22.60	7	2,676	0.26%
2020/02/24	18	22.64	29	22.55	23.00	-11	2,438	-0.45%
2020/02/21	17	21.42	0	0.00	21.65	17	2,096	0.81%
2020/02/20	1	20.85	4	21.05	21.00	-3	1,950	-0.15%
2020/02/19	9	20.59	1	20.60	20.60	8	1,856	0.43%
2020/02/12	0	0.00	2	20.10	20.15	-2	1,886	-0.11%
2020/02/11	0	0.00	4	20.10	20.05	-4	1,862	-0.21%
2020/02/10	2	20.50	2	20.23	20.25	0	1,832	0.00%
2020/02/07	2	20.60	11	20.76	20.80	-9	1,732	-0.52%
2020/02/06	0	0.00	1.5	19.93	20.00	-1.5	1,578	-0.09%
2020/02/05	0	0.00	10	19.70	19.65	-10	1,561	-0.64%
2020/01/31	2	19.65	0	0.00	19.70	2	1,511	0.13%
2020/01/30	2	19.63	0	0.00	19.55	2	1,495	0.13%
2020/01/17	0	0.00	1	20.25	20.20	-1	1,426	-0.07%
2020/01/15	0	0.00	9	19.90	20.00	-9	1,378	-0.65%
2020/01/14	0	0.00	8	19.80	19.75	-8	1,333	-0.60%
2020/01/13	15	19.72	1	19.85	19.75	14	1,343	1.04%
2020/01/10	1	19.75	3	19.60	19.75	-2	1,356	-0.15%
2020/01/07	0	0.00	12	19.23	19.35	-12	1,304	-0.92%
2020/01/06	0	0.00	1	19.20	19.20	-1	1,326	-0.08%
2020/01/02	3	19.45	0	0.00	19.45	3	1,339	0.22%
2019/12/31	0	0.00	10	19.25	19.30	-10	1,305	-0.77%
2019/12/30	1	19.20	0	0.00	19.20	1	1,288	0.08%
2019/12/27	0	0.00	41	19.10	19.10	-41	1,263	-3.24%
2019/12/26	23	19.13	18	19.15	19.15	5	1,248	0.40%
2019/12/25	0	0.00	10	18.95	18.95	-10	1,203	-0.83%
2019/12/11	1	18.95	0	0.00	18.95	1	1,150	0.09%
2019/12/03	0	0.00	20	18.73	18.75	-20	1,166	-1.71%
2019/12/02	1	18.65	1	18.70	18.70	0	1,164	0.00%
2019/11/28	0	0.00	5	18.90	18.85	-5	1,153	-0.43%
2019/11/19	2	18.85	0	0.00	18.80	2	1,053	0.19%
2019/11/15	2	19.00	3	19.12	18.85	-1	1,048	-0.10%
2019/11/14	2	18.75	9	18.62	18.80	-7	997	-0.70%
2019/11/13	0.1	18.20	0	0.00	18.30	0.1	925	0.01%
2019/11/05	23	18.30	0	0.00	18.35	23	936	2.46%
2019/11/04	20	18.20	0	0.00	18.25	20	953	2.10%
2019/10/21	2	17.95	0	0.00	17.95	2	1,057	0.19%
2019/10/18	3	17.80	0	0.00	17.80	3	1,040	0.29%
2019/10/14	0	0.00	1	18.25	18.30	-1	1,030	-0.10%
2019/09/27	1	17.90	1	17.86	17.85	0	1,212	0.00%
2019/09/18	1	18.25	0	0.00	18.20	1	1,358	0.07%
2019/09/17	1	18.15	0	0.00	18.15	1	1,377	0.07%
2019/09/11	10	18.20	0	0.00	18.10	10	1,508	0.66%
2019/09/10	1	18.20	0	0.00	18.25	1	1,516	0.07%
2019/09/04	0	0.00	2	17.80	17.85	-2	1,510	-0.13%
2019/08/29	2	17.40	0.1	17.50	17.40	1.9	1,525	0.12%
2019/08/20	2	17.68	0	0.00	17.65	2	1,556	0.13%
2019/08/19	1	17.80	0	0.00	17.75	1	1,553	0.06%
2019/08/16	1	17.70	0	0.00	17.65	1	1,551	0.06%
2019/08/15	0	18.00	16	17.78	17.80	-16	1,545	-1.04%
2019/08/12	2	18.30	0	0.00	18.30	2	1,557	0.13%
2019/08/07	0	0.00	0	18.05	17.95	0	1,567	0.00%
2019/08/06	1	17.55	7	17.65	18.05	-6	1,586	-0.38%
2019/08/02	0	0.00	9	18.35	18.45	-9	1,580	-0.57%
2019/08/01	9	18.72	0	18.80	18.65	9	1,610	0.56%
2019/07/31	4	18.83	0	0.00	18.80	4	1,600	0.25%
2019/07/26	2	19.00	0.1	19.10	19.00	1.9	1,630	0.12%
2019/07/23	8	19.00	0	0.00	19.00	8	1,645	0.49%
2019/07/22	10	19.15	0	0.00	19.10	10	1,642	0.61%
2019/07/19	5	19.10	0	0.00	19.10	5	1,642	0.30%
2019/07/18	16	19.12	0	0.00	19.10	16	1,675	0.96%
2019/07/15	4	19.41	0	0.00	19.20	4	1,662	0.24%
2019/07/12	6	19.70	0	0.00	19.70	6	1,678	0.36%
2019/07/11	11	19.70	1	19.60	19.65	10	1,703	0.59%
2019/07/10	7	20.54	22	20.55	20.60	-15	1,691	-0.89%
2019/07/09	0	0.00	4	20.50	20.50	-4	1,665	-0.24%
2019/07/08	6	20.54	0	0.00	20.55	6	1,682	0.36%
2019/07/05	2	20.60	0	0.00	20.60	2	1,707	0.12%
2019/07/04	0	0.00	2	20.50	20.50	-2	1,857	-0.11%
2019/07/03	11	20.45	0	0.00	20.40	11	1,897	0.58%
2019/07/02	2	20.43	5	20.50	20.45	-3	1,956	-0.15%
2019/07/01	8	20.25	0	0.00	20.25	8	1,951	0.41%
2019/06/28	1	20.35	2	20.40	20.20	-1	1,943	-0.05%
2019/06/26	2	20.35	0	0.00	20.35	2	1,979	0.10%
2019/06/25	0	0.00	20	20.65	20.75	-20	1,973	-1.01%
2019/06/24	10	20.75	0	0.00	20.75	10	1,970	0.51%
2019/06/21	9	20.58	0	0.00	20.75	9	1,965	0.46%
2019/06/20	20	20.55	1	20.30	20.50	19	1,945	0.98%
2019/06/19	0	0.00	18	20.23	20.20	-18	1,950	-0.92%
2019/06/18	1	19.90	0	0.00	19.90	1	1,940	0.05%
2019/06/14	1	19.65	1	19.55	19.65	0	1,941	0.00%
2019/06/11	0.1	19.55	0	0.00	19.55	0.1	1,970	0.00%
2019/06/06	0	19.45	0	0.00	19.40	0	1,984	0.00%
2019/06/04	1	19.40	0	0.00	19.40	1	2,009	0.05%
2019/05/22	5	19.30	0	0.00	19.40	5	2,078	0.24%
2019/05/17	0	0.00	2	19.25	19.25	-2	2,159	-0.09%
2019/05/14	0	0.00	1	19.00	19.30	-1	2,268	-0.04%
2019/05/13	2	19.35	0	19.35	19.20	2	2,303	0.09%
2019/05/10	15	19.40	0	0.00	19.35	15	2,323	0.65%
2019/05/09	7	19.69	0	0.00	19.50	7	2,332	0.30%
2019/05/07	1	19.65	0	0.00	19.70	1	2,301	0.04%
2019/05/02	0	0.00	2	19.85	20.00	-2	2,265	-0.09%
2019/04/26	0	0.00	1	19.85	19.85	-1	2,246	-0.04%
2019/04/23	1	19.75	0	0.00	19.80	1	2,221	0.05%
2019/04/22	0	0.00	0.9	19.95	19.95	-0.9	2,212	-0.04%
2019/04/18	4	20.11	0	0.00	19.85	4	2,209	0.18%
2019/04/17	2	20.25	1	20.40	20.40	1	2,166	0.05%
2019/04/16	1	20.50	0	0.00	20.45	1	2,147	0.05%
2019/04/15	1	20.60	1	20.95	20.60	0	2,141	0.00%
2019/04/12	1	20.80	4	20.55	20.55	-3	2,121	-0.14%
2019/04/11	21	21.20	1	21.10	21.00	20	2,074	0.96%
2019/04/10	3	21.40	12	21.32	21.35	-9	2,041	-0.44%
2019/04/09	1.1	21.00	1	21.30	20.80	0.1	1,892	0.00%
2019/04/08	1	21.15	0	0.00	21.20	1	1,847	0.05%
2019/03/29	0	20.50	2	20.53	20.50	-2	1,744	-0.11%
2019/03/28	1	20.20	4	20.28	20.20	-3	1,771	-0.17%
2019/03/26	6	20.68	0	0.00	20.55	6	1,776	0.34%
2019/03/25	1	20.75	0	0.00	20.55	1	1,788	0.06%
2019/03/22	10	20.73	0	0.00	20.90	10	1,782	0.56%
2019/03/21	4	20.65	0	0.00	20.65	4	1,736	0.23%
2019/03/20	0	0.00	5	20.40	20.40	-5	1,708	-0.29%
2019/03/19	0	20.30	0	0.00	20.30	0	1,701	0.00%
2019/03/14	5	20.10	0	0.00	20.10	5	1,701	0.29%
2019/03/12	0	20.25	1	20.55	20.25	-1	1,722	-0.06%
2019/03/11	1.1	20.01	1	20.25	20.30	0.1	1,735	0.00%
2019/03/07	1	20.20	5	20.25	20.20	-4	1,804	-0.22%
2019/03/04	0	0.00	1	20.20	20.25	-1	1,799	-0.06%
2019/02/26	0	0.00	1	20.45	20.30	-1	1,846	-0.05%
2019/02/19	0	0.00	0	20.45	20.45	0	1,881	0.00%
2019/02/12	2	19.55	0	0.00	19.45	2	1,834	0.11%
2019/01/29	0	0.00	1	19.30	19.40	-1	1,913	-0.05%
2019/01/28	0	0.00	3	19.25	19.30	-3	1,939	-0.15%
2019/01/25	0	0.00	0.8	19.05	19.10	-0.8	1,980	-0.04%
2019/01/24	1	19.05	1	19.15	19.05	0	2,046	0.00%
2019/01/23	0	0.00	10	19.05	19.10	-10	2,148	-0.47%
2019/01/18	1	18.90	0	0.00	18.95	1	2,373	0.04%
2019/01/17	1	18.95	1	19.05	18.95	0	2,478	0.00%
2019/01/10	10	18.80	0	0.00	18.80	10	2,672	0.37%
2019/01/09	0	0.00	4	18.80	18.85	-4	2,738	-0.15%
2019/01/02	0	0.00	5	18.70	18.80	-5	3,068	-0.16%
2018/12/28	1	18.65	0	0.00	18.65	1	3,145	0.03%
2018/12/27	11	18.90	11	19.00	19.00	0	3,264	0.00%
2018/12/26	1	18.80	0	0.00	18.60	1	3,334	0.03%
2018/12/25	0	19.00	0	0.00	19.00	0	3,366	0.00%
2018/12/21	11	18.86	0	0.00	18.85	11	3,644	0.30%
2018/12/17	2	20.03	0	0.00	19.95	2	4,005	0.05%
2018/12/10	1	20.05	1	20.20	20.20	0	4,774	0.00%
2018/11/28	50	21.20	0	0.00	21.25	50	5,963	0.84%
2018/11/26	1	21.10	1	21.35	21.35	0	6,105	0.00%
2018/11/23	1	20.70	1	20.90	20.90	0	6,149	0.00%
2018/11/22	0	0.00	10	20.96	20.90	-10	6,316	-0.16%
2018/11/19	1	21.80	1	21.50	21.60	0	6,896	0.00%
2018/11/16	0	0.00	10	21.30	21.35	-10	7,278	-0.14%
2018/11/13	1	20.80	1	20.95	21.30	0	7,792	0.00%
2018/11/08	11	21.07	1	21.35	21.35	10	8,340	0.12%
2018/11/07	10	20.75	1	21.20	21.35	9	8,346	0.11%
2018/10/30	2	19.55	1	19.65	19.75	1	8,273	0.01%
2018/10/26	2	20.20	0	0.00	20.10	2	8,136	0.02%
2018/10/25	0	20.00	0	0.00	20.05	0	8,059	0.00%
2018/10/18	0	0.00	4	20.60	20.55	-4	7,876	-0.05%
2018/10/17	1	21.00	1	21.70	21.00	0	7,802	0.00%
2018/10/16	2	21.75	0	0.00	21.65	2	7,726	0.03%
2018/10/12	1	21.05	0	0.00	21.60	1	7,583	0.01%
2018/10/11	1	21.05	0	0.00	21.05	1	7,437	0.01%
2018/10/09	0	0.00	11	23.21	23.35	-11	7,356	-0.15%
2018/10/08	1	23.50	0	0.00	23.00	1	7,322	0.01%
2018/10/05	0	0.00	15	23.50	23.00	-15	7,242	-0.21%
2018/10/04	2	23.20	2	23.53	24.10	0	7,126	0.00%
2018/10/03	0	0.00	6	24.25	23.75	-6	7,062	-0.08%
2018/10/02	2	23.98	14	24.35	23.95	-12	7,033	-0.17%
2018/10/01	10	24.31	11	24.37	24.40	-1	7,001	-0.01%
2018/09/28	203	25.44	3	24.80	24.60	200	6,963	2.87%	大買/鉅額交易
2018/09/27	52	25.03	46	25.18	25.30	6	6,795	0.09%
2018/09/25	1	23.55	31	24.10	23.55	-30	6,526	-0.46%
2018/09/21	8	24.10	8	23.75	24.05	0	6,454	0.00%
2018/09/20	16	24.06	12	24.40	23.80	4	6,333	0.06%
2018/09/18	8	24.80	11	24.48	24.65	-3	6,141	-0.05%
2018/09/17	0	0.00	1	24.40	24.60	-1	6,009	-0.02%
2018/09/14	16	24.48	10	24.49	25.00	6	5,859	0.10%
2018/09/13	15	23.68	14	23.75	23.75	1	5,568	0.02%
2018/09/12	2	23.25	0	0.00	23.30	2	5,400	0.04%
2018/09/11	1	22.00	24	22.08	22.75	-23	5,158	-0.45%
2018/09/10	10	21.80	13.2	21.96	22.40	-3.2	5,014	-0.06%
2018/09/07	3	22.52	10	22.50	21.80	-7	4,829	-0.14%
2018/09/05	0	0.00	1	21.50	21.50	-1	4,448	-0.02%
2018/09/04	6	21.50	15	21.37	21.35	-9	4,411	-0.20%
2018/09/03	6	21.25	10	21.30	21.15	-4	4,391	-0.09%
2018/08/31	2	21.45	0	0.00	21.45	2	4,320	0.05%
2018/08/29	1	21.90	1	22.00	21.95	0	4,235	0.00%
2018/08/27	3	21.67	3	21.85	21.50	0	4,155	0.00%
2018/08/24	69	21.85	74	21.94	21.75	-5	4,019	-0.12%
2018/08/23	20	21.30	20	21.65	21.65	0	3,728	0.00%
2018/08/22	23	20.68	20	20.58	20.65	3	3,364	0.09%
2018/08/21	0	0.00	5	19.65	19.80	-5	3,080	-0.16%
2018/08/20	1	19.10	0	0.00	19.10	1	2,905	0.03%
2018/08/17	15	18.80	20	19.20	19.05	-5	2,850	-0.18%
2018/08/16	27	18.98	26	19.08	18.80	1	2,680	0.04%
2018/08/15	10	18.05	1	18.55	18.55	9	2,430	0.37%
2018/08/14	28	18.00	3	17.98	18.10	25	2,268	1.10%
2018/08/13	13	17.89	1	17.95	18.00	12	2,271	0.53%
2018/08/10	0	0.00	23	17.88	17.85	-23	2,203	-1.04%
2018/08/08	3	17.37	2	17.40	17.35	1	2,194	0.05%
2018/08/07	0	0.00	1	17.15	17.20	-1	2,221	-0.05%
2018/08/06	2	17.20	2	17.30	17.20	0	2,273	0.00%
2018/08/03	3	17.00	1	17.00	17.05	2	2,462	0.08%
2018/08/02	2	17.10	0	0.00	17.10	2	2,506	0.08%
2018/08/01	3	17.15	4	17.20	17.20	-1	2,544	-0.04%
2018/07/31	5	17.20	6	17.25	17.25	-1	2,649	-0.04%
2018/07/30	6	17.10	5	17.26	17.10	1	2,655	0.04%
2018/07/23	3	16.63	0	0.00	16.70	3	2,816	0.11%
2018/07/20	1	16.65	1	16.75	16.75	0	2,819	0.00%
2018/06/27	20	17.00	0	0.00	17.05	20	2,979	0.67%
2018/06/25	2	16.83	15	16.80	16.80	-13	2,951	-0.44%
2018/06/22	1	17.00	0	0.00	16.85	1	2,957	0.03%
2018/06/19	1	17.20	0	0.00	17.15	1	2,958	0.03%
2018/06/13	4	17.88	0	0.00	17.85	4	2,853	0.14%
2018/06/11	2	18.05	0	0.00	18.00	2	2,838	0.07%
2018/06/08	4	17.90	0	0.00	17.90	4	2,802	0.14%
2018/06/07	1	17.90	0	0.00	18.05	1	2,815	0.04%
2018/06/06	6	17.96	4	18.05	18.05	2	2,823	0.07%
2018/06/05	7	18.24	10	18.19	18.15	-3	2,803	-0.11%
2018/06/04	17	18.49	21	18.25	18.50	-4	2,726	-0.15%
2018/06/01	6	17.93	7	18.04	17.95	-1	2,590	-0.04%
2018/05/31	0	0.00	3	17.70	17.85	-3	2,572	-0.12%
2018/05/29	0	0.00	1	17.80	17.80	-1	2,582	-0.04%
2018/05/25	1	17.60	0	0.00	17.60	1	2,740	0.04%
2018/05/23	0	0.00	10	17.60	17.50	-10	3,119	-0.32%
2018/05/21	4	17.73	0	0.00	17.65	4	3,079	0.13%
2018/05/15	0	0.00	1	17.60	17.55	-1	2,874	-0.03%
2018/05/11	0	0.00	1	17.85	17.65	-1	2,876	-0.03%
2018/05/10	0	0.00	6	17.45	17.45	-6	2,713	-0.22%
2018/05/09	0	0.00	1	17.50	17.30	-1	2,671	-0.04%
2018/05/04	0	0.00	11	17.11	17.10	-11	2,552	-0.43%
2018/05/03	10	17.15	3	16.90	17.15	7	2,539	0.28%
2018/05/02	3	17.10	1	17.10	17.10	2	2,516	0.08%
2018/04/27	10	16.65	16	16.63	16.65	-6	2,456	-0.24%
2018/04/26	0	0.00	20	16.40	16.25	-20	2,489	-0.80%
2018/04/24	20	16.45	0	0.00	16.40	20	2,673	0.75%
2018/04/13	0	0.00	5	16.80	16.80	-5	3,167	-0.16%
2018/04/11	0	0.00	5	16.60	16.65	-5	3,158	-0.16%
2018/04/10	0	0.00	1	16.30	16.70	-1	3,115	-0.03%
2018/04/09	0	0.00	1	16.25	16.30	-1	3,063	-0.03%
2018/04/02	1	16.30	0	0.00	16.30	1	3,095	0.03%
2018/03/30	1	16.35	1	16.35	16.35	0	3,226	0.00%
2018/03/27	1	16.15	0	0.00	16.15	1	3,246	0.03%
2018/03/21	1	16.55	10	16.55	16.50	-9	3,313	-0.27%
2018/03/13	0	0.00	1	17.00	16.95	-1	3,410	-0.03%
2018/03/12	0	0.00	1	17.00	16.95	-1	3,411	-0.03%
2018/03/06	0	16.75	0	0.00	16.60	0	3,631	0.00%
2018/03/05	0	0.00	1	17.00	16.80	-1	3,624	-0.03%
2018/03/01	12	17.19	10	17.10	17.10	2	3,570	0.06%
2018/02/27	2	16.95	0	0.00	16.90	2	3,498	0.06%
2018/02/26	3	17.73	4	17.55	17.30	-1	3,399	-0.03%
2018/02/06	0	0.00	5	15.25	15.40	-5	3,239	-0.15%
2018/01/23	0	0.00	0.3	16.40	16.35	-0.3	3,337	-0.01%
2018/01/19	1	16.70	0	0.00	16.60	1	3,287	0.03%
2018/01/17	21	17.33	18	17.51	17.20	3	3,139	0.10%
2018/01/15	0	0.00	1.3	16.46	16.55	-1.3	2,906	-0.05%
2018/01/09	13	16.60	13	16.72	16.55	0	3,045	0.00%
2018/01/08	0	0.00	3	16.65	16.35	-3	3,060	-0.10%
2018/01/05	0	0.00	2.5	16.44	16.60	-2.5	3,075	-0.08%
2018/01/02	3	16.45	0	0.00	16.45	3	3,156	0.10%