東和鋼鐵 (2006)-日盛-台中券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
71.6
漲跌
▲1.4
漲幅
+1.99%
成交量
2,579張
產業
上市鋼鐵類股
767人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1.7	57.64	1	57.80	57.80	0.7	1,828	0.04%
2023/03/30	2	56.70	0	0.00	56.40	2	1,851	0.11%
2023/03/29	0	0.00	3.7	60.62	60.60	-3.7	1,806	-0.20%
2023/03/28	20	60.10	0	0.00	60.30	20	1,853	1.08%
2023/03/27	3.1	60.70	0	0.00	60.30	3.1	1,890	0.17%
2023/03/24	0	61.50	0	0.00	61.40	0	1,913	0.00%
2023/03/23	0.1	61.60	0	0.00	61.40	0.1	1,909	0.01%
2023/03/22	0.1	61.50	0	0.00	61.50	0.1	1,908	0.00%
2023/03/21	2	61.05	1	61.60	61.30	1	1,924	0.05%
2023/03/20	0.5	61.90	0	0.00	61.60	0.5	1,916	0.02%
2023/03/10	1	62.60	0	0.00	63.90	1	1,851	0.05%
2023/03/09	0	0.00	1	63.50	63.50	-1	1,835	-0.05%
2023/03/07	0	0.00	1	63.40	63.20	-1	1,814	-0.06%
2023/03/01	0	60.80	3	61.50	62.00	-3	1,747	-0.17%
2023/02/24	0	0.00	2	59.45	59.60	-2	1,646	-0.12%
2023/02/22	2	56.30	0	0.00	56.40	2	1,591	0.13%
2023/02/10	1	56.60	0	0.00	56.60	1	1,633	0.06%
2023/02/09	0	58.10	0	0.00	58.00	0	1,631	0.00%
2023/02/03	0	0.00	1	57.50	57.60	-1	1,638	-0.06%
2023/02/02	1	57.10	0	0.00	56.80	1	1,639	0.06%
2023/02/01	1	57.10	0	0.00	57.00	1	1,616	0.06%
2023/01/30	1	57.10	0	0.00	56.50	1	1,580	0.06%
2023/01/13	0	0.00	2	55.00	55.00	-2	1,573	-0.13%
2023/01/12	0	0.00	1	54.40	54.40	-1	1,598	-0.06%
2023/01/09	0	0.00	3	53.03	53.10	-3	1,668	-0.18%
2022/12/29	3	51.43	0	0.00	51.30	3	1,748	0.17%
2022/12/27	0	0.00	2	53.00	53.20	-2	1,803	-0.11%
2022/12/23	0	0.00	8	53.03	53.20	-8	1,804	-0.44%
2022/12/22	0	0.00	22	52.31	52.70	-22	1,799	-1.22%
2022/12/21	2	50.75	12	50.98	51.00	-10	1,749	-0.57%
2022/12/20	4	50.38	12	50.40	49.80	-8	1,701	-0.47%
2022/12/19	1	51.50	0	0.00	51.50	1	1,630	0.06%
2022/12/15	25	52.91	0	0.00	52.00	25	1,563	1.60%
2022/12/13	0	0.00	2	52.30	52.20	-2	1,729	-0.12%
2022/12/06	0	0.00	5.5	53.52	53.00	-5.5	1,898	-0.29%
2022/12/05	20	52.50	0	0.00	53.10	20	1,893	1.06%
2022/12/02	5	52.70	0	0.00	53.00	5	1,881	0.27%
2022/12/01	2	53.00	0	0.00	53.20	2	1,889	0.11%
2022/11/30	0	0.00	2	53.35	53.50	-2	1,886	-0.11%
2022/11/28	0	0.00	3	52.10	52.40	-3	1,897	-0.16%
2022/11/23	0	0.00	10	52.70	52.10	-10	1,888	-0.53%
2022/11/22	0	51.80	0	0.00	51.60	0	1,878	0.00%
2022/11/21	10	51.30	0	0.00	51.80	10	1,876	0.53%
2022/11/17	0	0.00	2	50.80	51.40	-2	1,860	-0.11%
2022/11/14	0	0.00	20	51.50	51.70	-20	1,846	-1.08%
2022/11/11	0	0.00	1	50.40	50.40	-1	1,827	-0.05%
2022/11/09	17	50.51	0	0.00	50.30	17	1,846	0.92%
2022/11/08	0	0.00	1	50.40	50.30	-1	1,855	-0.05%
2022/11/07	1	49.85	0	0.00	49.85	1	1,860	0.05%
2022/11/04	1	49.15	0	0.00	49.25	1	1,862	0.05%
2022/11/03	2	50.00	0	0.00	49.90	2	1,848	0.11%
2022/11/02	2	50.60	0	0.00	50.80	2	1,839	0.11%
2022/11/01	3	49.65	0	0.00	49.80	3	1,836	0.16%
2022/10/28	0	0.00	1.1	49.85	49.75	-1.1	1,839	-0.06%
2022/10/26	1.1	50.60	0	0.00	50.70	1.1	1,852	0.06%
2022/10/25	1	51.60	0	0.00	50.90	1	1,890	0.05%
2022/10/21	1	54.20	0	0.00	53.10	1	1,891	0.05%
2022/10/20	2	54.80	2	54.70	55.40	0	1,885	0.00%
2022/10/19	0	0.00	1	54.70	54.60	-1	1,843	-0.05%
2022/10/17	1	51.70	0	0.00	52.50	1	1,899	0.05%
2022/10/06	0	0.00	1	54.10	54.00	-1	2,217	-0.05%
2022/10/04	0.1	53.00	18	52.37	53.20	-17.9	2,240	-0.80%
2022/09/29	2	49.20	0	0.00	49.25	2	2,292	0.09%
2022/09/21	3.1	52.28	0	0.00	51.80	3.1	2,320	0.13%
2022/09/19	15	52.70	0	0.00	52.80	15	2,243	0.67%
2022/09/16	2	52.90	0	0.00	54.00	2	2,201	0.09%
2022/09/15	0	0.00	2	53.50	53.60	-2	2,323	-0.09%
2022/09/07	1	53.30	1	53.30	53.30	0	3,363	0.00%
2022/09/01	1	54.60	1	54.70	54.60	0	3,648	0.00%
2022/08/26	1	55.10	0	0.00	55.20	1	4,015	0.02%
2022/08/22	0	0.00	1	54.50	54.80	-1	4,149	-0.02%
2022/08/17	0	0.00	0.5	54.80	54.60	-0.5	4,262	-0.01%
2022/08/15	0	0.00	0.5	54.10	54.60	-0.5	4,271	-0.01%
2022/08/04	0.4	51.10	0	0.00	51.60	0.4	4,433	0.01%
2022/08/01	0	0.00	1	52.00	52.90	-1	4,630	-0.02%
2022/07/28	1	50.50	0	0.00	51.00	1	4,644	0.02%
2022/07/26	0	0.00	7	50.33	50.20	-7	4,678	-0.15%
2022/07/25	5	51.00	0	0.00	51.00	5	4,690	0.11%
2022/07/22	0	0.00	11	50.80	50.70	-11	4,683	-0.23%
2022/07/20	3.7	49.68	0	0.00	49.40	3.7	4,658	0.08%
2022/07/19	7	49.37	0	0.00	49.75	7	4,618	0.15%
2022/07/15	11	48.94	0	0.00	48.35	11	4,579	0.24%
2022/07/14	5	49.85	1	50.10	49.85	4	4,597	0.09%
2022/07/12	1	49.30	0	0.00	49.20	1	4,607	0.02%
2022/07/11	0.5	49.75	1	50.70	50.60	-0.5	4,599	-0.01%
2022/07/06	0.1	50.10	0	0.00	49.65	0.1	4,636	0.00%
2022/07/01	1	50.00	0	0.00	49.85	1	4,758	0.02%
2022/06/30	2	52.00	0	0.00	51.90	2	4,796	0.04%
2022/06/29	0.5	52.90	0	0.00	52.40	0.5	4,866	0.01%
2022/06/28	0	0.00	2	51.40	53.00	-2	4,898	-0.04%
2022/06/27	2	54.70	0	0.00	54.20	2	4,933	0.04%
2022/06/24	3	53.87	0	0.00	53.50	3	5,016	0.06%
2022/06/22	8	57.06	0.1	55.20	54.90	7.9	5,196	0.15%
2022/06/20	8	60.60	1	58.90	58.90	7	5,112	0.14%
2022/06/17	2	64.70	2	64.50	64.50	0	4,998	0.00%
2022/06/16	2	65.00	11	65.01	65.00	-9	5,004	-0.18%
2022/06/15	2	67.30	2	69.00	65.50	0	5,011	0.00%
2022/06/14	0	0.00	0.2	67.60	68.70	-0.2	4,956	0.00%
2022/06/13	2	69.20	2	68.50	68.50	0	5,062	0.00%
2022/06/10	2	69.40	1	69.90	69.90	1	5,162	0.02%
2022/06/09	2	69.00	2.1	69.99	70.00	-0.1	5,436	0.00%
2022/06/07	3	68.50	0	0.00	69.30	3	5,872	0.05%
2022/06/06	0	0.00	5	68.10	68.60	-5	5,848	-0.09%
2022/06/02	0	0.00	3	66.30	66.00	-3	5,782	-0.05%
2022/05/30	3	64.20	0	0.00	63.90	3	6,008	0.05%
2022/05/27	0	0.00	1	63.10	64.00	-1	6,031	-0.02%
2022/05/26	6	62.70	1	62.90	62.90	5	6,073	0.08%
2022/05/18	0	0.00	2	60.05	60.00	-2	6,251	-0.03%
2022/05/17	0	0.00	6	58.55	58.70	-6	6,246	-0.10%
2022/05/16	0	0.00	1	57.80	58.00	-1	6,331	-0.02%
2022/05/12	0	0.00	9.7	57.58	57.00	-9.7	6,377	-0.15%
2022/05/11	0	0.00	17	58.03	58.20	-17	6,376	-0.27%
2022/05/10	11	58.98	1	59.20	59.40	10	6,397	0.16%
2022/05/09	7	59.90	0	0.00	58.80	7	6,392	0.11%
2022/05/04	1	62.30	0	0.00	62.20	1	6,600	0.02%
2022/05/03	10	61.70	0	0.00	62.60	10	6,616	0.15%
2022/04/27	1.3	62.75	25	62.27	62.70	-23.7	6,752	-0.35%
2022/04/25	3	65.67	0	0.00	65.40	3	6,769	0.04%
2022/04/22	1	68.00	0	0.00	67.80	1	6,759	0.01%
2022/04/21	2	69.05	0	0.00	68.70	2	6,776	0.03%
2022/04/20	5	70.00	0	0.00	69.10	5	6,729	0.07%
2022/04/18	2	70.40	2	70.10	70.10	0	6,702	0.00%
2022/04/14	3	70.10	0	0.00	70.30	3	6,697	0.04%
2022/04/12	1	68.30	2	68.65	68.90	-1	6,656	-0.02%
2022/04/11	2	69.20	0	0.00	67.60	2	6,642	0.03%
2022/04/08	0	0.00	2	68.70	68.70	-2	6,600	-0.03%
2022/04/07	8.3	67.98	16	67.07	67.20	-7.7	6,563	-0.12%
2022/04/06	4.1	68.40	0	0.00	68.00	4.1	6,506	0.06%
2022/04/01	11	69.52	1	69.30	69.50	10	6,435	0.16%
2022/03/31	1	70.90	0	0.00	70.40	1	6,368	0.02%
2022/03/30	1	69.50	2	71.40	71.40	-1	6,341	-0.02%
2022/03/29	19.1	71.09	1	70.70	70.70	18.1	6,278	0.29%
2022/03/28	15	72.60	0	0.00	72.70	15	6,246	0.24%
2022/03/25	9	73.73	0	0.00	73.20	9	6,337	0.14%
2022/03/24	0.1	81.00	10.7	80.81	81.00	-10.6	6,228	-0.17%
2022/03/23	1	80.80	17.7	80.46	80.70	-16.7	6,342	-0.26%
2022/03/22	0	0.00	14	81.93	81.80	-14	6,264	-0.22%
2022/03/21	10	81.98	17.3	81.18	80.60	-7.3	6,111	-0.12%
2022/03/18	1	79.20	3.8	79.52	79.90	-2.8	5,900	-0.05%
2022/03/16	5	79.30	4	79.38	78.70	1	5,702	0.02%
2022/03/15	13	79.02	4	79.05	79.70	9	5,545	0.16%
2022/03/14	22	78.40	27	78.91	80.00	-5	5,424	-0.09%
2022/03/11	74.4	77.37	43.9	76.50	77.30	30.5	5,131	0.59%
2022/03/10	0	0.00	1	72.30	72.30	-1	4,672	-0.02%
2022/03/09	0.1	69.10	0	0.00	70.70	0.1	4,752	0.00%
2022/03/08	10	72.80	14	70.52	69.20	-4	4,798	-0.08%
2022/03/07	3	72.92	1	72.80	72.90	2	4,733	0.04%
2022/03/04	1.3	70.68	14	74.28	73.00	-12.7	4,657	-0.27%
2022/03/03	0	0.00	1	71.00	71.00	-1	4,515	-0.02%
2022/03/02	1	70.20	0	0.00	70.30	1	4,560	0.02%
2022/03/01	2	70.65	1	70.60	71.00	1	4,563	0.02%
2022/02/25	0	0.00	2	69.90	69.70	-2	4,517	-0.04%
2022/02/24	8	67.39	0	0.00	67.00	8	4,505	0.18%
2022/02/23	0	0.00	1	68.70	68.90	-1	4,532	-0.02%
2022/02/22	5	68.50	0	0.00	68.80	5	4,529	0.11%
2022/02/21	2.5	70.96	0	0.00	70.10	2.5	4,571	0.05%
2022/02/18	0.1	68.90	5	69.04	69.50	-4.9	4,626	-0.11%
2022/02/16	1.1	69.55	3	69.80	69.30	-1.9	4,602	-0.04%
2022/02/14	2	71.00	1	70.60	71.30	1	4,517	0.02%
2022/02/11	2	72.55	4.7	72.81	73.00	-2.7	4,505	-0.06%
2022/02/10	0.7	72.20	0.4	73.00	72.50	0.3	4,512	0.01%
2022/02/09	0.1	71.50	0	0.00	72.50	0.1	4,467	0.00%
2022/02/08	7.2	72.25	5.7	72.16	72.10	1.5	4,389	0.03%
2022/02/07	0	0.00	9.3	70.78	72.00	-9.3	4,255	-0.22%
2022/01/25	0.1	67.00	0	0.00	67.50	0.1	4,135	0.00%
2022/01/24	1	66.50	0	0.00	67.50	1	4,190	0.02%
2022/01/21	7	68.40	10	68.42	67.50	-3	4,204	-0.07%
2022/01/20	6	68.55	9	68.71	69.00	-3	4,147	-0.07%
2022/01/19	0	0.00	1	68.00	68.00	-1	4,105	-0.02%
2022/01/18	0	0.00	1.7	67.30	67.50	-1.7	4,040	-0.04%
2022/01/17	1	66.60	1.1	66.50	66.70	-0.1	4,001	0.00%
2022/01/14	0.1	63.30	1	62.70	64.50	-1	4,004	-0.02%
2022/01/12	1	64.00	0	0.00	64.80	1	4,049	0.02%
2022/01/11	0	0.00	0.7	65.00	65.20	-0.7	4,055	-0.02%
2022/01/06	1	65.20	0	0.00	65.40	1	4,221	0.02%
2022/01/03	1	66.30	0	0.00	67.00	1	4,378	0.02%
2021/12/30	0	0.00	1.3	67.07	67.10	-1.3	4,386	-0.03%
2021/12/28	0	0.00	2	67.50	67.30	-2	4,451	-0.04%
2021/12/27	0	0.00	0.7	68.20	67.80	-0.7	4,503	-0.01%
2021/12/24	1	68.60	0	0.00	68.50	1	4,649	0.02%
2021/12/23	0	0.00	1.7	67.92	68.20	-1.7	4,699	-0.04%
2021/12/22	0	0.00	3	68.00	67.60	-3	4,735	-0.06%
2021/12/21	2	67.25	1.7	66.82	68.70	0.3	4,745	0.01%
2021/12/20	11	68.13	9.3	68.43	68.70	1.7	4,771	0.04%
2021/12/17	7	66.20	6	66.12	67.00	1	4,669	0.02%
2021/12/16	1.7	61.54	2	62.65	62.50	-0.3	4,451	-0.01%
2021/12/15	1.7	60.98	1	60.20	60.50	0.7	4,420	0.01%
2021/12/14	0.7	60.00	0	0.00	59.90	0.7	4,486	0.01%
2021/12/13	0	60.70	0	0.00	60.90	0	4,527	0.00%
2021/12/10	1	60.90	2	60.95	60.80	-1	4,592	-0.02%
2021/12/09	0.2	61.00	0	0.00	60.70	0.2	4,709	0.00%
2021/12/08	0.1	61.30	0	0.00	61.00	0.1	4,939	0.00%
2021/12/06	0.3	59.00	0	0.00	59.60	0.3	5,155	0.01%
2021/11/24	0	0.00	7	43.28	43.60	-7	5,193	-0.13%
2021/11/23	0	0.00	4	42.73	42.55	-4	5,171	-0.08%
2021/11/22	1	42.50	9	42.53	42.45	-8	5,402	-0.15%
2021/11/19	5.4	41.96	6	42.26	41.85	-0.6	5,434	-0.01%
2021/11/15	5	42.55	9	42.36	42.25	-4	5,841	-0.07%
2021/11/12	6	41.77	3	41.73	42.20	3	5,989	0.05%
2021/11/11	0	0.00	2.5	42.64	41.90	-2.5	6,088	-0.04%
2021/11/09	1	41.60	0.1	41.90	41.75	0.9	6,152	0.01%
2021/11/08	1	41.90	1.2	42.02	41.60	-0.2	6,112	0.00%
2021/11/03	0	0.00	1	40.45	40.40	-1	6,205	-0.02%
2021/11/01	0	0.00	2	39.90	40.10	-2	6,400	-0.03%
2021/10/29	2	40.05	1	40.30	40.40	1	6,442	0.02%
2021/10/26	0	0.00	1	39.60	39.40	-1	6,636	-0.02%
2021/10/22	1	38.30	1	38.55	38.55	0	6,768	0.00%
2021/10/20	3	39.25	3	39.25	39.25	0	6,854	0.00%
2021/10/19	0	0.00	2	39.63	39.55	-2	6,902	-0.03%
2021/10/18	2	39.28	0	0.00	39.40	2	7,006	0.03%
2021/10/15	1	38.45	2	38.70	38.70	-1	7,165	-0.01%
2021/10/14	2	38.00	0	0.00	38.30	2	7,318	0.03%
2021/10/13	2.4	37.75	1	37.70	37.40	1.4	7,458	0.02%
2021/10/12	1.5	38.32	0	0.00	38.00	1.5	7,522	0.02%
2021/10/07	1.8	38.99	2	39.25	39.10	-0.2	7,826	0.00%
2021/10/06	0	0.00	1	39.20	39.10	-1	8,225	-0.01%
2021/10/05	1	38.75	2	38.00	39.30	-1	8,566	-0.01%
2021/10/04	11.5	39.01	25	38.69	38.45	-13.6	8,761	-0.15%
2021/10/01	3	40.53	0	0.00	40.20	3	9,049	0.03%
2021/09/30	0	0.00	0.4	40.90	41.10	-0.4	9,473	0.00%
2021/09/28	0	0.00	1	41.20	41.25	-1	11,511	-0.01%
2021/09/23	7	40.05	0	0.00	40.45	7	13,664	0.05%
2021/09/22	2	40.80	6	41.00	40.25	-4	14,565	-0.03%
2021/09/16	0	0.00	4	43.45	43.35	-4	14,973	-0.03%
2021/09/15	4	43.65	5	43.50	43.45	-1	15,137	-0.01%
2021/09/14	3	43.75	1	43.90	43.80	2	15,363	0.01%
2021/09/13	5	43.25	5	43.44	43.75	0	15,643	0.00%
2021/09/10	10	42.28	11	42.61	42.25	-1	15,630	-0.01%
2021/09/08	14.3	41.39	0	0.00	40.75	14.3	15,791	0.09%
2021/09/07	2.1	41.75	2	42.30	41.95	0.1	15,800	0.00%
2021/09/06	3	41.80	3	41.92	41.80	0	15,913	0.00%
2021/09/03	1	42.05	21	42.36	41.65	-20	15,930	-0.13%
2021/09/02	23	42.19	1	42.55	41.85	22	16,039	0.14%
2021/09/01	12	43.86	2	43.70	43.60	10	15,988	0.06%
2021/08/31	0	0.00	3	44.13	44.50	-3	15,991	-0.02%
2021/08/30	6	43.73	16	43.88	43.60	-10	16,208	-0.06%
2021/08/27	5	42.80	5	43.18	43.60	0	16,574	0.00%
2021/08/26	16	43.60	2	45.55	43.20	14	17,181	0.08%
2021/08/25	1	42.45	1	42.80	42.95	0	17,499	0.00%
2021/08/24	5	42.30	7	42.58	42.65	-2	17,579	-0.01%
2021/08/23	6	41.89	7	42.40	42.25	-1	17,929	-0.01%
2021/08/20	11	41.56	4	41.70	41.35	7	18,274	0.04%
2021/08/19	23	44.05	14	43.41	42.55	9	18,241	0.05%
2021/08/18	4	41.04	34	42.99	44.20	-30	18,205	-0.16%
2021/08/17	20.6	42.41	1	42.10	41.70	19.6	18,238	0.11%
2021/08/16	11	44.40	12	44.80	44.05	-1	18,218	-0.01%
2021/08/13	11	45.88	1	45.85	45.75	10	18,386	0.05%
2021/08/12	4	45.60	4	46.43	46.60	0	18,748	0.00%
2021/08/11	3	45.88	6	46.67	45.60	-3	19,139	-0.02%
2021/08/10	6	45.96	0	0.00	46.00	6	19,225	0.03%
2021/08/09	20	46.86	28	46.59	46.80	-8	19,528	-0.04%
2021/08/05	8	45.93	5	45.95	45.60	3	19,883	0.02%
2021/08/04	5	46.65	0	0.00	46.90	5	20,133	0.02%
2021/08/03	20	46.78	0	46.90	46.85	20	20,558	0.10%
2021/08/02	0	0.00	23	47.11	47.65	-23	20,799	-0.11%
2021/07/30	29	46.87	30	47.55	46.60	-1	20,980	0.00%
2021/07/29	10	47.80	0	0.00	47.80	10	21,134	0.05%
2021/07/28	0	0.00	2	47.10	46.85	-2	21,487	-0.01%
2021/07/27	5	47.09	4	47.71	46.75	1	21,777	0.00%
2021/07/26	3	48.08	0	0.00	47.90	3	22,047	0.01%
2021/07/23	0	0.00	3	48.52	48.70	-3	22,437	-0.01%
2021/07/22	6	47.73	6	47.73	47.30	0	22,649	0.00%
2021/07/21	31	48.34	18	49.30	48.20	13	22,826	0.06%
2021/07/20	0	0.00	51	49.08	48.95	-51	22,942	-0.22%
2021/07/19	12	49.94	1	50.00	50.00	11	23,176	0.05%
2021/07/16	2	49.55	0	0.00	49.50	2	23,804	0.01%
2021/07/15	0	0.00	9	49.90	50.50	-9	23,913	-0.04%
2021/07/14	7	48.51	3	48.70	49.05	4	24,021	0.02%
2021/07/13	14	49.97	4	49.45	49.50	10	24,292	0.04%
2021/07/12	9	53.31	5	55.34	53.00	4	24,307	0.02%
2021/07/09	12	53.73	1	53.50	53.00	11	24,199	0.05%
2021/07/08	5	53.98	7	55.30	54.80	-2	24,553	-0.01%
2021/07/07	24	53.94	10	53.97	53.10	14	24,397	0.06%
2021/07/06	81.1	56.47	19	57.23	55.90	62.1	24,264	0.26%
2021/07/05	16	57.11	41	56.69	57.30	-25	23,381	-0.11%
2021/07/02	22.2	51.94	37	51.96	52.10	-14.8	22,924	-0.06%
2021/07/01	28	51.93	15.1	53.16	50.80	12.9	22,671	0.06%
2021/06/30	61	52.14	37.8	52.36	52.50	23.2	22,189	0.10%
2021/06/29	33	50.41	9.3	50.46	50.00	23.7	21,338	0.11%
2021/06/28	12	48.83	16	48.71	49.30	-4	20,564	-0.02%
2021/06/25	10	47.01	2.4	47.18	46.70	7.6	20,346	0.04%
2021/06/24	9	47.78	8	47.70	47.95	1	20,689	0.00%
2021/06/23	2	47.43	21	47.66	47.35	-19	20,961	-0.09%
2021/06/22	79	49.44	47.3	48.66	49.00	31.7	20,871	0.15%
2021/06/21	4	46.58	0	0.00	46.50	4	21,055	0.02%
2021/06/18	0.3	48.10	4	48.01	47.95	-3.7	21,254	-0.02%
2021/06/17	7	48.58	1	47.90	48.10	6	21,247	0.03%
2021/06/16	0	0.00	1	49.15	48.50	-1	21,380	0.00%
2021/06/15	0	0.00	12	48.51	49.25	-12	21,349	-0.06%
2021/06/11	12	48.14	11	48.18	48.40	1	21,266	0.00%
2021/06/10	4	46.95	12	46.96	47.80	-8	21,331	-0.04%
2021/06/09	20	48.63	5	48.20	48.20	15	21,190	0.07%
2021/06/08	14.1	49.54	10.2	49.71	49.60	4	21,122	0.02%
2021/06/07	7.2	50.49	10	50.46	49.40	-2.8	21,164	-0.01%
2021/06/04	12	53.06	9	52.69	51.70	3	20,970	0.01%
2021/06/03	24	53.08	21	52.81	52.50	3	20,921	0.01%
2021/06/02	6	50.88	30	50.57	51.90	-24	20,592	-0.12%
2021/06/01	3	47.95	33	48.03	48.55	-30	20,218	-0.15%
2021/05/31	21	49.76	15	50.02	48.35	6	20,473	0.03%
2021/05/28	34	48.67	35	47.73	47.95	-1	20,205	0.00%
2021/05/27	14	46.38	3	47.32	45.90	11	19,871	0.06%
2021/05/26	11	46.95	0	0.00	47.00	11	19,832	0.06%
2021/05/25	5	46.16	7	45.76	46.15	-2	19,798	-0.01%
2021/05/24	7	47.22	6	46.98	46.85	1	19,666	0.01%
2021/05/21	5	47.40	5	46.91	47.90	0	19,748	0.00%
2021/05/20	16	48.47	18	49.36	46.90	-2	19,583	-0.01%
2021/05/19	24	50.23	19	50.22	51.40	5	19,293	0.03%
2021/05/18	1	47.00	1	47.05	47.05	0	19,018	0.00%
2021/05/17	38	44.24	19	44.32	42.80	19	18,945	0.10%
2021/05/14	17	48.26	2	46.55	47.05	15	18,609	0.08%
2021/05/13	15	49.21	10	49.00	49.00	5	18,434	0.03%
2021/05/12	16	52.17	12	52.31	51.10	4	18,194	0.02%
2021/05/11	7	56.61	24.2	57.68	55.50	-17.2	17,851	-0.10%
2021/05/10	26	59.36	7.3	59.37	59.40	18.8	17,404	0.11%
2021/05/07	0.2	55.80	4	56.75	57.60	-3.8	17,183	-0.02%
2021/05/06	8	56.63	37	55.55	56.10	-29	17,015	-0.17%
2021/05/05	40	55.34	34	54.86	54.20	6	16,752	0.04%
2021/05/04	8	55.19	12.6	56.85	53.50	-4.6	16,410	-0.03%
2021/05/03	49	60.46	28	61.04	58.00	21	16,080	0.13%
2021/04/29	15.1	59.93	36.1	60.21	59.20	-21.1	15,819	-0.13%
2021/04/28	17.1	58.69	18	59.21	58.50	-0.9	15,474	-0.01%
2021/04/27	8	62.31	3	61.23	60.70	5	15,347	0.03%
2021/04/26	12.9	61.10	1	62.90	62.00	11.9	15,124	0.08%
2021/04/23	2.7	58.60	6.1	58.57	59.30	-3.4	14,900	-0.02%
2021/04/22	11	63.04	688	63.75	59.50	-677	14,591	-4.64%	大賣/鉅額交易
2021/04/21	2	58.65	9	58.17	58.90	-7	13,851	-0.05%
2021/04/20	8	57.55	455.1	57.49	58.30	-447.1	13,806	-3.24%	大賣/鉅額交易
2021/04/19	33	58.52	402.3	58.67	59.20	-369.3	13,667	-2.70%	大賣/鉅額交易
2021/04/16	3	54.40	548	54.80	55.20	-545	13,253	-4.11%	大賣/鉅額交易
2021/04/15	15	53.30	371	52.66	52.30	-356	12,929	-2.75%	大賣/鉅額交易
2021/04/14	13	52.74	333	53.58	51.50	-320	12,790	-2.50%	大賣/鉅額交易
2021/04/13	3	51.13	6	51.62	50.90	-3	12,390	-0.02%
2021/04/12	9	50.99	13	50.90	52.20	-4	12,452	-0.03%
2021/04/09	16	49.35	12	48.78	48.30	4	12,374	0.03%
2021/04/08	92	48.52	5.1	50.29	50.20	86.9	12,166	0.71%
2021/04/07	0.2	46.58	7.2	46.33	47.15	-7	12,013	-0.06%
2021/04/06	548	45.58	10.2	45.78	46.20	537.8	12,151	4.43%	大買/鉅額交易
2021/04/01	1	44.20	3	45.17	44.60	-2	12,071	-0.02%
2021/03/31	1	44.15	11	44.25	44.55	-10	11,958	-0.08%
2021/03/30	11.1	44.37	12	45.09	45.10	-0.9	11,975	-0.01%
2021/03/29	107	44.39	95	43.76	43.80	12	11,926	0.10%	大買/
2021/03/26	2	43.50	30.9	41.84	43.50	-28.9	12,258	-0.24%
2021/03/25	5	39.76	2	40.00	39.60	3	12,414	0.02%
2021/03/24	2,546.2	40.15	32	40.04	39.75	2,514.2	12,411	20.26%	大買/鉅額交易
2021/03/23	7.1	41.44	25	41.31	41.50	-17.9	11,929	-0.15%
2021/03/22	0	0.00	0.1	39.85	40.00	-0.1	11,793	0.00%
2021/03/19	0	0.00	3.2	39.99	40.15	-3.2	11,918	-0.03%
2021/03/17	0.2	38.25	0	0.00	38.00	0.2	11,741	0.00%
2021/03/16	1	38.20	2	37.85	38.15	-1	11,892	-0.01%
2021/03/15	1	38.80	0	0.00	38.75	1	11,824	0.01%
2021/03/12	0	0.00	0.1	39.50	39.25	-0.1	11,781	0.00%
2021/03/11	1	39.95	2	39.65	39.95	-1	11,738	-0.01%
2021/03/10	1	38.90	10	39.13	39.50	-9	11,608	-0.08%
2021/03/09	24	39.75	24.4	39.76	39.45	-0.4	11,532	0.00%
2021/03/08	24.2	39.09	45.2	39.39	38.70	-21	11,241	-0.19%
2021/03/05	18	38.24	11	38.18	38.20	7	10,964	0.06%
2021/03/04	635.2	38.02	21.2	38.08	38.30	614.1	11,104	5.53%	大買/鉅額交易
2021/03/03	0	0.00	19.3	37.14	37.30	-19.3	10,910	-0.18%
2021/03/02	2	36.05	1	36.05	35.95	1	10,756	0.01%
2021/02/26	450	35.86	0	0.00	36.05	450	10,771	4.18%	大買/鉅額交易
2021/02/25	448	35.54	0	0.00	35.95	448	10,715	4.18%	大買/鉅額交易
2021/02/24	449.2	35.44	1	35.80	35.35	448.2	10,732	4.18%	大買/鉅額交易
2021/02/23	43.2	35.32	1	35.80	35.95	42.1	10,756	0.39%
2021/02/22	0	0.00	2.4	34.93	35.10	-2.4	10,588	-0.02%
2021/02/19	0	0.00	5	33.79	33.90	-5	10,606	-0.05%
2021/02/18	3.2	34.40	178	33.21	34.55	-174.8	10,763	-1.62%	大賣/鉅額交易
2021/02/17	1	32.50	75	33.23	33.20	-74	10,654	-0.69%
2021/02/04	1	32.30	1	32.35	32.20	0	10,636	0.00%
2021/02/03	0	0.00	2	31.80	31.65	-2	10,641	-0.02%
2021/02/02	2	31.90	0	0.00	32.00	2	10,683	0.02%
2021/01/29	5	31.50	0	0.00	31.40	5	10,839	0.05%
2021/01/28	11.5	32.01	3	31.98	32.10	8.5	10,819	0.08%
2021/01/27	2	33.40	0	0.00	32.85	2	10,853	0.02%
2021/01/26	6	33.31	0	0.00	33.35	6	10,842	0.06%
2021/01/25	11	32.88	20	33.05	33.35	-9	10,814	-0.08%
2021/01/22	11.5	32.99	1	32.70	33.15	10.5	10,851	0.10%
2021/01/20	12	32.20	15	32.23	32.20	-3	10,939	-0.03%
2021/01/19	25	33.56	1	33.45	33.40	24	10,812	0.22%
2021/01/18	4	33.79	0	0.00	34.00	4	10,762	0.04%
2021/01/15	4	34.81	2	35.05	34.55	2	10,718	0.02%
2021/01/14	1.3	35.46	4	35.41	35.60	-2.8	10,703	-0.03%
2021/01/13	8	35.39	9	35.31	35.15	-1	10,690	-0.01%
2021/01/11	6	36.87	2	36.93	37.00	4	10,483	0.04%
2021/01/08	0	0.00	4	36.96	37.00	-4	10,435	-0.04%
2021/01/07	6	36.80	5	36.93	36.60	1	10,330	0.01%
2021/01/06	2	36.80	9	36.70	36.80	-7	10,253	-0.07%
2021/01/05	4	37.35	18	37.35	37.75	-14	10,071	-0.14%
2021/01/04	7.2	36.66	7	37.31	36.95	0.2	9,841	0.00%
2020/12/31	8	35.78	4	36.04	36.50	4	9,587	0.04%
2020/12/30	8	36.40	20	36.40	36.15	-12	9,502	-0.13%
2020/12/29	50	37.41	44.2	37.38	37.40	5.8	9,217	0.06%
2020/12/28	12	36.51	0.4	36.78	36.30	11.6	8,927	0.13%
2020/12/25	4	36.68	3	36.52	36.55	1	8,843	0.01%
2020/12/24	55.2	37.67	51	37.62	36.60	4.2	8,722	0.05%
2020/12/23	16	37.13	6	36.71	37.30	10	8,566	0.12%
2020/12/22	59	37.85	20	38.73	37.40	39	8,472	0.46%
2020/12/21	32	36.29	360	37.82	38.25	-328	7,763	-4.22%	大賣/鉅額交易
2020/12/18	2	35.10	1	35.00	35.30	1	7,197	0.01%
2020/12/17	5	34.90	5.4	34.91	34.90	-0.4	7,094	-0.01%
2020/12/16	2	34.78	0	0.00	34.90	2	7,101	0.03%
2020/12/15	10	34.52	10	34.37	34.50	0	7,053	0.00%
2020/12/10	12	34.30	11	33.90	33.35	1	7,114	0.01%
2020/12/09	0	0.00	2	33.78	33.80	-2	7,029	-0.03%
2020/12/08	0	0.00	1	33.05	33.20	-1	7,277	-0.01%
2020/12/04	1	32.95	0	0.00	33.20	1	7,767	0.01%
2020/12/03	33	32.82	9	32.97	32.80	24	8,068	0.30%
2020/12/02	59	33.02	29	33.26	33.20	30	8,464	0.35%
2020/12/01	14.2	33.60	2	33.10	33.85	12.2	8,699	0.14%
2020/11/30	7.2	34.44	16	34.16	33.45	-8.8	8,782	-0.10%
2020/11/27	10	33.10	7	32.96	33.55	3	8,605	0.03%
2020/11/26	32	32.22	22	32.22	32.25	10	8,472	0.12%
2020/11/25	5	32.03	0	31.35	32.00	5	8,548	0.06%
2020/11/20	2	30.85	0	0.00	30.90	2	8,299	0.02%
2020/11/19	4	31.75	14	31.63	31.45	-10	8,203	-0.12%
2020/11/18	9	32.07	8	32.14	32.00	1	8,150	0.01%
2020/11/17	6	32.02	14	32.15	32.50	-8	8,045	-0.10%
2020/11/16	2	30.95	0	0.00	30.85	2	7,804	0.03%
2020/11/13	0	0.00	10	30.50	30.60	-10	7,786	-0.13%
2020/11/12	0	0.00	10	30.15	30.00	-10	7,779	-0.13%
2020/11/11	0	0.00	3	30.52	30.80	-3	7,797	-0.04%
2020/11/10	21	31.00	0	0.00	30.75	21	7,771	0.27%
2020/11/09	2	31.40	26	31.34	31.20	-24	7,697	-0.31%
2020/11/06	5	30.66	11	30.70	30.60	-6	7,563	-0.08%
2020/11/05	30	30.50	4	30.36	30.35	26	7,526	0.35%
2020/11/04	0	0.00	1	30.55	30.35	-1	7,493	-0.01%
2020/10/30	3	30.25	6	30.05	30.20	-3	7,352	-0.04%
2020/10/29	7	30.00	5	29.88	30.05	2	7,258	0.03%
2020/10/28	1	31.00	4	30.85	30.40	-3	7,223	-0.04%
2020/10/27	3	29.93	0	0.00	29.90	3	6,966	0.04%
2020/10/26	0	0.00	2	29.75	29.75	-2	6,917	-0.03%
2020/10/23	8	29.58	0	0.00	29.45	8	6,898	0.12%
2020/10/21	0	0.00	2	28.90	29.15	-2	6,825	-0.03%
2020/10/20	0	0.00	1	28.60	28.50	-1	6,798	-0.01%
2020/10/19	0	0.00	2	28.85	28.90	-2	6,771	-0.03%
2020/10/16	3	29.30	0	0.00	29.30	3	6,748	0.04%
2020/10/15	1	28.85	0	0.00	28.95	1	6,715	0.01%
2020/10/13	0	0.00	1	28.50	28.90	-1	6,646	-0.02%
2020/10/08	1	28.70	0	0.00	29.15	1	6,538	0.02%
2020/10/07	0.4	28.80	0	0.00	28.80	0.4	6,476	0.01%
2020/10/06	0	0.00	10	28.95	28.95	-10	6,428	-0.16%
2020/09/30	0	0.00	5	28.50	28.50	-5	6,348	-0.08%
2020/09/29	15	28.30	0	0.00	28.35	15	6,306	0.24%
2020/09/28	1	28.25	0	0.00	28.50	1	6,291	0.02%
2020/09/18	2	29.50	15	29.65	29.50	-13	5,753	-0.23%
2020/09/17	25	30.66	12	30.37	30.20	13	5,605	0.23%
2020/09/16	0	0.00	1	29.80	30.60	-1	5,432	-0.02%
2020/09/15	3	29.75	11	29.65	30.00	-8	5,264	-0.15%
2020/09/14	0	0.00	5	30.00	30.00	-5	5,154	-0.10%
2020/09/11	24	30.36	17	29.70	29.55	7	5,015	0.14%
2020/09/10	0.6	30.00	1.5	30.13	30.00	-0.9	4,700	-0.02%
2020/09/09	5	30.79	4	30.75	30.70	1	4,502	0.02%
2020/09/08	8	29.70	165	29.87	30.65	-157	4,220	-3.72%	大賣/鉅額交易
2020/09/07	41	29.51	314	30.04	29.65	-273	3,982	-6.85%	大賣/鉅額交易
2020/09/04	19	28.48	61.2	28.95	28.95	-42.2	3,599	-1.17%
2020/09/03	151.2	28.11	2	28.25	28.10	149.2	3,323	4.49%	大買/鉅額交易
2020/09/02	19	27.92	8	27.81	27.70	11	3,138	0.35%
2020/09/01	4	27.30	1.3	26.95	26.95	2.7	2,928	0.09%
2020/08/31	2	26.80	1	26.70	26.75	1	2,849	0.04%
2020/08/20	0	0.00	5	24.95	24.80	-5	2,643	-0.19%
2020/08/18	1	25.75	0	0.00	25.60	1	2,564	0.04%
2020/08/17	3	25.23	1	25.35	25.40	2	2,525	0.08%
2020/08/13	0	0.00	1	24.50	24.55	-1	2,427	-0.04%
2020/08/12	0	0.00	1	24.60	24.60	-1	2,438	-0.04%
2020/08/11	1	24.45	5	24.43	24.55	-4	2,421	-0.17%
2020/08/10	0	0.00	2	23.80	24.15	-2	2,370	-0.08%
2020/08/05	0	0.00	30	24.10	23.95	-30	2,324	-1.29%
2020/07/28	0	0.00	2	23.25	23.35	-2	2,207	-0.09%
2020/07/27	1	23.45	0	0.00	23.50	1	2,191	0.05%
2020/07/24	0.5	23.50	0	0.00	23.55	0.5	2,185	0.02%
2020/07/23	0	0.00	2.7	23.76	23.80	-2.7	2,159	-0.13%
2020/07/22	1	23.50	6	23.27	23.50	-5	2,127	-0.23%
2020/07/20	1	23.05	0	0.00	22.95	1	2,042	0.05%
2020/07/15	1	22.85	0	0.00	22.95	1	2,030	0.05%
2020/07/07	1.3	22.88	0	0.00	22.80	1.3	2,008	0.06%
2020/07/06	1	23.15	0	0.00	23.05	1	1,990	0.05%
2020/07/03	0	0.00	5	23.15	23.25	-5	1,971	-0.25%
2020/07/02	0	0.00	1	22.90	23.15	-1	1,954	-0.05%
2020/06/30	0	0.00	1	22.35	22.40	-1	1,871	-0.05%
2020/06/29	0.3	22.15	0	0.00	22.10	0.3	1,868	0.01%
2020/06/19	0	0.00	2	22.30	22.40	-2	1,902	-0.11%
2020/06/18	1	22.00	0	0.00	22.05	1	1,889	0.05%
2020/06/17	2	22.03	1	22.20	22.20	1	1,882	0.05%
2020/06/16	21	21.90	0	0.00	22.00	21	1,892	1.11%
2020/06/12	5	22.40	0	0.00	22.35	5	1,835	0.27%
2020/06/11	0	0.00	11	24.32	24.30	-11	1,737	-0.63%
2020/06/10	0	0.00	2	24.35	24.30	-2	1,678	-0.12%
2020/06/09	3	24.30	0	0.00	24.30	3	1,670	0.18%
2020/06/08	0	0.00	7	24.35	24.30	-7	1,676	-0.42%
2020/06/05	0	0.00	1	24.30	24.30	-1	1,674	-0.06%
2020/06/04	1	24.35	0	0.00	24.25	1	1,700	0.06%
2020/06/02	2	24.30	0	0.00	24.30	2	1,747	0.11%
2020/05/28	7	24.10	0	0.00	24.15	7	1,835	0.38%
2020/05/27	0.2	24.05	3	24.15	24.15	-2.8	1,857	-0.15%
2020/05/26	0	0.00	7	23.99	24.05	-7	1,838	-0.38%
2020/05/22	1	23.85	8	23.90	23.85	-7	1,826	-0.38%
2020/05/21	10	23.92	0.3	23.80	23.95	9.8	1,816	0.54%
2020/05/20	1	23.50	0	0.00	23.55	1	1,786	0.06%
2020/05/19	1	23.45	10	23.40	23.50	-9	1,769	-0.51%
2020/05/18	0	0.00	2	23.20	23.25	-2	1,743	-0.11%
2020/05/06	0.3	22.95	0	0.00	22.90	0.3	1,815	0.01%
2020/05/04	0	0.00	1	22.50	22.70	-1	1,802	-0.06%
2020/04/29	1	22.80	0	0.00	22.80	1	1,815	0.06%
2020/04/21	1	22.10	0	0.00	21.80	1	1,877	0.05%
2020/04/20	1	22.00	1	22.20	22.15	0	1,857	0.00%
2020/04/16	0	0.00	10	22.20	22.10	-10	1,866	-0.54%
2020/04/15	1	22.10	0	0.00	22.15	1	1,865	0.05%
2020/04/13	10	21.88	0	0.00	21.85	10	1,891	0.53%
2020/04/07	4	21.50	1	21.65	21.50	3	1,956	0.15%
2020/03/19	1	20.00	1	19.40	19.40	0	1,922	0.00%
2020/03/17	0	0.00	1	21.95	21.90	-1	1,837	-0.05%
2020/03/16	1	22.30	1	22.25	22.30	0	1,810	0.00%
2020/03/13	2	22.00	0	0.00	22.15	2	1,764	0.11%
2020/03/09	2	23.50	0	0.00	23.50	2	1,628	0.12%
2020/03/06	0	0.00	5	23.95	24.10	-5	1,597	-0.31%
2020/03/05	0	0.00	20	23.80	24.35	-20	1,567	-1.28%
2020/03/04	5	23.50	3	23.53	23.60	2	1,479	0.14%
2020/03/03	0	0.00	1	22.85	23.10	-1	1,474	-0.07%
2020/03/02	23	22.84	2	22.85	22.70	21	1,482	1.42%
2020/02/24	2	22.50	0	0.00	22.40	2	1,588	0.13%
2020/02/14	1	22.65	0	0.00	22.65	1	1,614	0.06%
2020/02/13	1	22.65	0	0.00	22.70	1	1,599	0.06%
2020/02/05	2	22.85	3	22.75	22.75	-1	1,476	-0.07%
2020/02/04	1	22.80	0	0.00	22.80	1	1,473	0.07%
2020/02/03	2	22.20	0	0.00	22.60	2	1,465	0.14%
2020/01/30	2	22.40	0	0.00	22.50	2	1,404	0.14%
2020/01/15	1	23.20	0	0.00	23.25	1	1,369	0.07%
2020/01/14	0	0.00	1.5	23.32	23.35	-1.5	1,375	-0.11%
2020/01/08	3	23.10	0	0.00	23.10	3	1,437	0.21%
2020/01/07	0	0.00	5	23.30	23.25	-5	1,404	-0.36%
2020/01/06	1	23.15	0	0.00	23.25	1	1,403	0.07%
2020/01/03	0.3	23.35	0	0.00	23.35	0.3	1,397	0.02%
2020/01/02	0	0.00	1	23.40	23.35	-1	1,377	-0.07%
2019/12/20	1	22.80	2	22.75	22.70	-1	1,247	-0.08%
2019/12/16	2	22.93	0	0.00	22.95	2	1,157	0.17%
2019/12/06	1	22.65	2	22.65	22.65	-1	1,142	-0.09%
2019/12/04	0	0.00	1	22.65	22.70	-1	1,139	-0.09%
2019/12/02	1	22.60	0	0.00	22.60	1	1,144	0.09%
2019/11/28	3	22.60	0	0.00	22.55	3	1,149	0.26%
2019/11/27	1	22.30	4	22.30	22.40	-3	1,114	-0.27%
2019/11/26	15	22.28	12	22.48	22.50	3	1,098	0.27%
2019/11/25	2	22.00	0	0.00	22.00	2	1,026	0.19%
2019/10/29	0	0.00	1	21.40	21.40	-1	1,086	-0.09%
2019/10/22	1	21.75	0	0.00	21.60	1	1,096	0.09%
2019/10/21	1	21.85	0	0.00	21.75	1	1,090	0.09%
2019/10/04	0	0.00	1	21.70	21.75	-1	1,114	-0.09%
2019/09/25	5	21.55	0	0.00	21.55	5	1,160	0.43%
2019/09/17	0.3	21.60	0	0.00	21.25	0.3	1,198	0.02%
2019/09/11	0	0.00	0.1	21.25	21.10	-0.1	1,260	-0.01%
2019/09/04	2	20.80	0	0.00	20.90	2	1,245	0.16%
2019/08/23	0	0.00	20	20.80	20.80	-20	1,149	-1.74%
2019/08/15	1	21.00	0	0.00	21.05	1	1,166	0.09%
2019/08/14	0	0.00	1	21.25	21.30	-1	1,165	-0.09%
2019/08/08	0	0.00	1	21.40	21.70	-1	1,158	-0.09%
2019/08/06	0	0.00	1	20.45	20.60	-1	1,130	-0.09%
2019/08/05	0	0.00	1	20.70	20.75	-1	1,128	-0.09%
2019/08/02	1	21.10	0	0.00	21.10	1	1,121	0.09%
2019/07/29	2	21.85	3	21.75	21.80	-1	1,125	-0.09%
2019/07/26	0	0.00	2	21.65	21.60	-2	1,130	-0.18%
2019/07/25	10	21.55	0	0.00	21.60	10	1,130	0.88%
2019/07/23	10	21.90	0	0.00	21.90	10	1,114	0.90%
2019/07/16	2	22.50	0	0.00	22.35	2	1,172	0.17%
2019/07/15	0	0.00	0.2	23.70	23.65	-0.2	1,160	-0.02%
2019/07/12	2.3	23.59	0	0.00	23.65	2.3	1,153	0.20%
2019/07/02	4	23.25	0	0.00	23.15	4	1,198	0.33%
2019/06/11	1	22.35	0	0.00	22.40	1	1,129	0.09%
2019/06/04	0	0.00	3	22.20	22.25	-3	1,137	-0.26%
2019/05/31	0	0.00	1	22.20	22.15	-1	1,141	-0.09%
2019/05/24	2	22.38	0	0.00	22.40	2	1,096	0.18%
2019/05/21	2	22.30	0	0.00	22.35	2	1,110	0.18%
2019/05/09	2	22.45	5	22.45	22.15	-3	1,141	-0.26%
2019/04/30	0	0.00	1	21.90	22.10	-1	1,104	-0.09%
2019/04/18	3	21.85	0	0.00	21.85	3	1,012	0.30%
2019/04/17	0	0.00	1	22.00	21.90	-1	1,002	-0.10%
2019/04/16	0.1	22.00	0.1	22.00	22.00	0	986	0.00%
2019/04/12	0.1	22.05	0	0.00	22.05	0.1	1,015	0.01%
2019/04/08	1	21.15	0	0.00	21.30	1	928	0.11%
2019/03/18	2	20.60	0	0.00	20.75	2	1,198	0.17%
2019/03/14	5	20.70	0	0.00	20.65	5	1,193	0.42%
2019/03/13	2	20.65	0	0.00	20.65	2	1,195	0.17%
2019/02/27	2	20.35	0	0.00	20.50	2	1,199	0.17%
2019/02/15	0	0.00	10	19.75	19.90	-10	1,117	-0.89%
2019/01/11	2	19.10	0	0.00	19.05	2	1,077	0.19%
2018/12/27	1	18.85	0	0.00	18.85	1	1,073	0.09%
2018/12/26	0	0.00	1	18.85	18.85	-1	1,068	-0.09%
2018/12/25	2	18.95	0	0.00	18.85	2	1,060	0.19%
2018/12/21	10	19.55	0	0.00	18.85	10	1,065	0.94%
2018/11/22	0	0.00	0	20.90	20.85	0	828	-0.01%
2018/11/12	2	20.90	0	0.00	21.00	2	819	0.24%
2018/11/02	0.4	21.20	0	0.00	21.00	0.4	854	0.05%
2018/11/01	5	20.90	0	0.00	20.90	5	852	0.59%
2018/10/26	0	0.00	3	20.85	20.85	-3	866	-0.35%
2018/10/25	3	20.85	3	20.85	20.95	0	868	0.00%
2018/10/19	3	21.35	0	0.00	21.35	3	866	0.35%
2018/10/16	5	21.95	0	0.00	22.10	5	846	0.59%
2018/10/12	1	21.90	0	0.00	22.10	1	846	0.12%
2018/10/11	0	0.00	2	22.13	22.05	-2	844	-0.24%
2018/10/05	2	23.00	0	0.00	22.85	2	807	0.25%
2018/10/04	0	0.00	5	23.45	23.50	-5	792	-0.63%
2018/10/03	0	0.00	12	23.60	23.70	-12	789	-1.52%
2018/09/28	3	23.75	4	23.71	23.70	-1	779	-0.13%
2018/09/27	15	23.27	0	0.00	23.50	15	744	2.01%
2018/09/26	0	0.00	0.3	22.65	22.80	-0.3	727	-0.04%
2018/09/18	0	0.00	2	22.65	22.65	-2	955	-0.21%
2018/09/11	2	22.25	0	0.00	22.15	2	1,051	0.19%
2018/08/30	0	0.00	1	22.70	22.60	-1	1,114	-0.09%
2018/08/29	2	22.63	0	0.00	22.60	2	1,117	0.18%
2018/08/17	0	0.00	1	22.15	22.10	-1	1,241	-0.08%
2018/08/13	0	0.00	27	22.70	22.70	-27	1,236	-2.18%
2018/08/09	0	0.00	26	22.87	22.90	-26	1,244	-2.09%
2018/08/08	0	0.00	23	22.90	22.90	-23	1,264	-1.82%
2018/08/07	0	0.00	8	22.78	22.80	-8	1,266	-0.63%
2018/08/06	1	22.50	3	22.75	22.55	-2	1,288	-0.16%
2018/08/03	0	0.00	9	22.75	22.75	-9	1,295	-0.69%
2018/08/02	0	0.00	32	22.67	22.65	-32	1,291	-2.48%
2018/08/01	1	22.70	9	23.00	22.85	-8	1,282	-0.62%
2018/07/31	0	0.00	34	22.87	22.90	-34	1,277	-2.66%
2018/07/30	0	0.00	3	22.75	22.70	-3	1,284	-0.23%
2018/07/27	0	0.00	3	22.70	22.70	-3	1,312	-0.23%
2018/07/25	1	22.35	0	0.00	22.35	1	1,349	0.07%
2018/07/23	20	22.08	0	0.00	22.05	20	1,375	1.45%
2018/07/20	50	22.15	0	0.00	22.15	50	1,380	3.62%
2018/07/19	0	0.00	1	22.25	22.30	-1	1,381	-0.07%
2018/07/18	0	0.00	2	22.63	22.60	-2	1,376	-0.15%
2018/07/16	11	21.90	0	0.00	21.95	11	1,376	0.80%
2018/07/13	10	21.75	0	0.00	21.85	10	1,374	0.73%
2018/07/12	10	21.70	0	0.00	21.80	10	1,377	0.73%
2018/07/10	30	21.61	0	0.00	21.55	30	1,377	2.18%
2018/07/09	0	0.00	1	21.65	21.65	-1	1,363	-0.07%
2018/07/06	3	21.50	0	0.00	21.70	3	1,357	0.22%
2018/07/05	4	21.64	0	0.00	21.65	4	1,353	0.30%
2018/07/04	6	21.83	1	21.95	21.95	5	1,356	0.37%
2018/07/03	35	22.16	0	0.00	21.90	35	1,348	2.60%
2018/07/02	6	22.43	0	0.00	22.45	6	1,330	0.45%
2018/06/29	4	22.54	0	0.00	22.50	4	1,332	0.30%
2018/06/28	0	0.00	2	24.18	24.00	-2	1,309	-0.15%
2018/06/15	4	24.01	0	0.00	24.00	4	1,054	0.38%
2018/06/13	0	0.00	0.2	24.30	24.35	-0.2	1,038	-0.02%
2018/06/08	0	0.00	5	24.30	24.25	-5	1,074	-0.47%
2018/06/06	0	0.00	3	24.30	24.25	-3	1,075	-0.28%
2018/06/01	5	24.03	0	0.00	24.10	5	1,051	0.48%
2018/05/31	1	24.05	0	0.00	24.05	1	1,033	0.10%
2018/05/30	3	24.05	0	0.00	24.10	3	1,019	0.29%
2018/05/22	1	24.40	0	0.00	24.45	1	1,011	0.10%
2018/05/14	0	0.00	11	24.98	24.90	-11	1,054	-1.04%
2018/05/11	0	0.00	3	24.78	24.75	-3	1,037	-0.29%
2018/05/10	0	0.00	2	24.45	24.45	-2	1,016	-0.20%
2018/05/09	11	24.30	0	0.00	24.30	11	1,021	1.08%
2018/05/08	1	24.15	1	24.35	24.40	0	1,053	0.00%
2018/05/07	2	24.00	1	24.25	24.20	1	1,054	0.09%
2018/05/04	1	24.15	0	0.00	24.10	1	1,038	0.10%
2018/05/03	1	24.30	1	24.45	24.45	0	1,008	0.00%
2018/04/25	0	0.00	2	24.50	24.45	-2	985	-0.20%
2018/04/16	1	24.80	0	0.00	24.80	1	1,346	0.07%
2018/04/10	0	0.00	2	25.30	25.10	-2	1,560	-0.13%
2018/04/03	0	0.00	20	25.10	25.10	-20	1,658	-1.21%
2018/03/31	20	25.10	10	25.00	25.10	10	1,749	0.57%
2018/03/30	0	0.00	10	24.75	24.75	-10	1,867	-0.54%
2018/03/27	1	24.45	13	24.50	24.55	-12	1,981	-0.61%
2018/03/22	10	24.00	0	0.00	24.10	10	1,983	0.50%
2018/03/21	6	23.95	0	0.00	23.90	6	1,978	0.30%
2018/03/20	4	24.05	0	0.00	24.10	4	1,961	0.20%
2018/03/16	0	0.00	1	24.65	24.65	-1	1,936	-0.05%
2018/03/09	1	24.30	0	0.00	24.45	1	1,878	0.05%
2018/03/08	3	24.35	1	24.40	24.40	2	1,880	0.11%
2018/03/07	10	24.30	0	0.00	24.15	10	1,876	0.53%
2018/03/06	3	24.15	0	0.00	24.20	3	1,876	0.16%
2018/03/05	0.3	24.40	0	0.00	24.35	0.3	1,874	0.02%
2018/03/02	1	25.00	0	0.00	25.00	1	1,849	0.05%
2018/03/01	1	25.00	1	25.30	25.35	0	1,831	0.00%
2018/02/27	2	25.15	3.1	25.17	25.30	-1.1	1,815	-0.06%
2018/02/26	0	0.00	1	25.20	25.40	-1	1,799	-0.06%
2018/02/07	5	25.00	0	0.00	25.00	5	1,793	0.28%
2018/01/29	0	0.00	5	26.20	26.20	-5	1,714	-0.29%
2018/01/22	0	0.00	2	26.50	26.95	-2	1,735	-0.12%
2018/01/19	0	0.00	1	26.90	26.95	-1	1,718	-0.06%
2018/01/17	1	26.50	0	0.00	26.55	1	1,701	0.06%
2018/01/12	1	27.45	0	0.00	27.65	1	1,621	0.06%
2018/01/11	0	0.00	22	27.60	27.50	-22	1,588	-1.38%
2018/01/10	24	27.29	1	26.85	27.35	23	1,527	1.51%
2018/01/09	0	0.00	2	26.35	26.50	-2	1,396	-0.14%
2018/01/08	0	0.00	1	26.25	26.25	-1	1,331	-0.08%
2018/01/04	2	26.18	8	26.19	26.20	-6	1,293	-0.46%
2018/01/03	6	25.90	3	26.10	26.00	3	1,195	0.25%
2018/01/02	0	0.00	1	26.10	26.00	-1	1,116	-0.09%