台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    18.75
  • 漲跌
    ▼0.40
  • 漲幅
    -2.09%
  • 成交量
    1,877
  • 產業
    上市 電腦週邊類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關-日盛-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0600.002810.5510.55-28324-8.64%
2023/03/28010.6500.0010.6003220.00%
2023/03/2700.00210.7010.70-2318-0.63%
2023/03/2300.00110.5010.55-1308-0.32%
2023/03/15110.2500.0010.2513070.33%
2023/03/0100.00110.6010.50-1298-0.33%
2023/02/2400.00110.5010.40-1294-0.34%
2023/02/1300.00310.1010.10-3312-0.96%
2023/02/10210.0500.0010.0023100.65%
2023/02/09110.2000.0010.2013080.32%
2023/02/071010.2500.0010.25103053.28%
2023/02/03210.3500.0010.3523010.66%
2023/02/02210.4500.0010.4022990.67%
2023/01/171010.50110.5010.4592823.19%
2023/01/13110.0000.009.9712220.45%
2023/01/11110.00110.1510.2002270.00%
2022/12/2100.00110.1510.10-1316-0.32%
2022/12/20110.0000.0010.0013160.32%
2022/12/19310.0000.0010.0533320.90%
2022/11/2900.00110.1510.10-1374-0.27%
2022/11/25110.0000.0010.0013870.26%
2022/11/2400.00110.1010.15-1390-0.26%
2022/11/23110.0500.0010.0013940.25%
2022/11/1049.7800.009.8545200.77%
2022/11/0739.7600.009.7835540.54%
2022/10/3100.0019.659.56-1808-0.12%
2022/10/2000.0019.549.64-1811-0.12%
2022/10/1700.0019.559.78-1811-0.12%
2022/10/1319.7000.009.6618170.12%
2022/10/1219.9000.009.9017980.13%
2022/10/11410.0300.009.9147970.50%
2022/09/2700.00510.4010.65-5752-0.66%
2022/09/2200.00110.6510.80-1743-0.13%
2022/09/1400.00110.9510.95-1737-0.14%
2022/09/13210.9000.0010.9027380.27%
2022/09/02111.0000.0011.0017260.14%
2022/08/31811.1500.0011.3087171.11%
2022/08/3000.00111.2511.20-1714-0.14%
2022/08/26111.4000.0011.3517090.14%
2022/08/24511.30111.2511.2047450.54%
2022/08/191511.3300.0011.30157062.12%
2022/08/18111.1000.0011.1016580.15%
2022/08/17110.7000.0011.1016500.15%
2022/08/1600.00110.8510.75-1625-0.16%
2022/08/10311.18311.0311.0505860.00%
2022/08/09610.95411.0311.0525500.36%
2022/08/08510.77210.7510.8534320.69%
2022/08/0319.8100.009.8113450.29%
2022/07/2889.8600.009.8183432.33%
2022/07/2539.8400.009.8133420.88%
2022/07/0819.6300.009.6313390.29%
2022/07/0700.0009.689.6803400.00%
2022/06/2700.00010.6010.2503490.00%
2022/06/2100.00110.3010.30-1356-0.28%
2022/06/20110.0000.0010.1013560.28%
2022/06/13110.50010.4010.4513500.29%
2022/06/0700.00210.7010.60-2347-0.58%
2022/06/06210.6000.0010.6023500.57%
2022/05/2300.00110.4510.45-1371-0.27%
2022/05/1800.00110.3010.45-1388-0.26%
2022/05/1000.0059.959.95-5428-1.17%
2022/04/2700.0059.999.99-5561-0.89%
2022/04/14110.8000.0010.9018710.11%
2022/04/0800.00211.1511.20-21,277-0.16%
2022/04/07111.4000.0011.1011,4890.07%
2022/04/06211.5000.0011.5021,9450.10%
2022/03/291011.5000.0011.50102,4890.40%
2022/03/25011.2000.0011.3002,5000.00%
2022/02/2300.000.112.0011.95-0.12,5900.00%
2022/02/22411.8500.0011.9042,5960.15%
2022/02/21511.9500.0012.1552,6080.19%
2022/02/17112.0000.0012.0012,6090.04%
2022/02/0900.00512.1512.25-52,592-0.19%
2022/01/21512.0500.0011.8052,6000.19%
2022/01/2000.00212.0512.10-22,585-0.08%
2022/01/19711.99612.3311.9512,5730.04%
2022/01/05112.10512.0012.15-42,147-0.19%
2022/01/04712.50212.4012.3552,0890.24%
2021/12/29113.2000.0013.4011,6350.06%
2021/12/28213.151112.8113.20-91,175-0.77%
2021/12/2700.00112.0012.00-1711-0.14%
2021/12/1500.001011.1011.25-10587-1.70%
2021/12/13411.50411.5811.2505640.00%
2021/11/18210.95211.0510.9004290.00%
2021/09/0719.9839.989.97-2814-0.25%
2021/09/0600.0019.999.97-1822-0.12%
2021/08/13110.3500.0010.3511,3420.07%
2021/07/2700.00112.0011.90-12,403-0.04%
2021/07/26112.05112.2012.1502,4710.00%
2021/06/21512.0500.0012.0055,4950.09%
2021/05/2800.00112.8012.80-15,428-0.02%
2021/05/27612.74512.7012.8015,3100.02%
2021/05/2600.00212.5012.40-25,249-0.04%
2021/05/2500.00212.3012.35-25,241-0.04%
2021/05/241012.251012.1012.2505,2070.00%
2021/05/2100.00212.1012.10-25,190-0.04%
2021/05/20412.50512.3512.05-15,155-0.02%
2021/05/19512.0000.0012.0055,0080.10%
2021/05/18912.20912.1512.2004,9800.00%
2021/05/17211.831111.9112.25-94,891-0.18%
2021/05/12211.53211.4511.4504,4420.00%
2021/05/1100.00013.0512.6504,5190.00%
2021/05/07313.5300.0013.5534,4720.07%
2021/05/05113.5000.0013.2514,4090.02%
2021/05/0400.00114.0513.25-14,385-0.02%
2021/04/29614.9200.0014.7564,2380.14%
2021/04/282015.55515.4515.50154,1630.36%
2021/04/26515.000.714.9514.954.34,0370.11%
2021/04/23315.1000.0015.1533,9780.08%
2021/04/22815.7800.0015.0583,8840.21%
2021/04/21014.701114.7615.00-113,413-0.32%
2021/04/20214.10314.1014.20-13,176-0.03%
2021/04/1900.00514.3014.05-53,153-0.16%
2021/04/1600.00214.0014.00-23,083-0.06%
2021/04/1500.00713.7613.75-73,090-0.23%
2021/04/1400.00313.1013.50-33,081-0.10%
2021/04/131514.43314.1513.80123,0410.39%
2021/04/12214.501614.5815.00-142,893-0.48%
2021/04/091213.9100.0013.85122,7710.43%
2021/04/08613.8900.0013.8562,7330.22%
2021/04/071014.1300.0013.95102,6810.37%
2021/04/061914.152314.1714.40-42,593-0.15%
2021/04/013213.734413.7613.85-122,413-0.50%
2021/03/312312.85312.7013.10201,8701.07%
2021/03/2600.00111.8011.70-11,738-0.06%
2021/03/2500.001012.1012.00-101,749-0.57%
2021/03/24111.9000.0011.9011,7410.06%
2021/02/22011.0000.0011.2002,3070.00%
2021/01/2000.001610.4010.50-162,440-0.66%
2021/01/1200.00111.0511.05-13,118-0.03%
2021/01/06111.6000.0011.5013,4120.03%
2021/01/051512.0000.0012.00153,4370.44%
2020/12/3100.001612.0512.05-163,396-0.47%
2020/12/2800.00612.2912.10-63,289-0.18%
2020/12/2200.001011.6111.70-103,180-0.31%
2020/12/1700.00111.3011.40-13,077-0.03%
2020/12/1600.00111.4011.40-13,180-0.03%
2020/12/111311.7714.211.8311.55-1.23,196-0.04%
2020/12/1010.112.11812.1211.852.13,2070.07%
2020/12/091.111.8716.211.9212.10-15.13,140-0.48%
2020/12/07111.5000.0011.2513,0810.03%
2020/12/0400.00211.7511.75-23,025-0.07%
2020/12/03112.0000.0011.7513,0200.03%
2020/11/27112.001011.7012.10-93,017-0.30%
2020/11/2600.00411.7011.50-43,002-0.13%
2020/11/2500.00011.4011.4002,9810.00%
2020/11/1800.00111.2511.15-13,082-0.03%
2020/11/1700.00111.3011.20-13,073-0.03%
2020/11/16111.5000.0011.2513,0750.03%
2020/11/1100.001511.1211.15-153,030-0.50%
2020/11/101611.061011.1511.0563,0210.20%
2020/11/0900.00611.5511.50-62,985-0.20%
2020/11/0500.00110.9511.00-12,864-0.03%
2020/11/0400.00210.9511.00-22,852-0.07%
2020/11/02110.5000.0010.3512,8180.04%
2020/10/27611.00110.9510.9052,7130.18%
2020/10/26411.4000.0011.0042,6670.15%
2020/10/22111.1500.0011.0512,2530.04%
2020/10/20311.35111.6011.6522,1340.09%
2020/10/1900.00211.4511.75-21,925-0.10%
2020/10/1300.00210.1010.45-21,672-0.12%
2020/10/0819.9600.009.9511,7150.06%
2020/09/2100.00111.1510.35-11,706-0.06%
2020/09/1700.00110.3010.30-11,553-0.06%
2020/09/0800.003010.1210.10-301,424-2.11%
2020/09/071010.6500.0010.15101,4080.71%
2020/09/042010.5800.0010.60201,3821.45%
2020/08/31710.23710.1910.1001,1700.00%
2020/08/28710.15710.0510.0501,1470.00%
2020/08/27610.35610.1010.1501,1370.00%
2020/08/26510.05510.0510.2501,1180.00%
2020/08/2500.001.19.6410.15-1.11,030-0.11%
2020/08/17169.0900.009.09169421.70%
2020/07/1700.00169.739.21-161,000-1.60%
2020/07/1600.0029.659.80-2913-0.22%
2020/07/1500.0058.958.91-5798-0.63%
2020/07/1300.0048.898.88-4839-0.48%
2020/07/1029.0900.008.8328740.23%
2020/07/0900.000.28.928.95-0.2851-0.02%
2020/07/0828.9000.009.0528640.23%
2020/07/0659.0200.008.9858530.59%
2020/07/0338.9600.008.9538400.36%
2020/07/0218.9500.008.9418440.12%
2020/04/09167.4000.007.34165482.92%
2020/03/3107.2400.007.2406140.00%
2020/03/3007.1200.007.1006070.00%
2020/03/1200.0026.616.55-2504-0.40%
2020/01/3000.0017.887.72-1452-0.22%
2019/12/3000.0028.578.60-2393-0.51%
2019/11/2500.0097.977.97-9216-4.15%
2019/10/210.28.1400.008.140.22100.10%
2019/10/180.28.1500.008.190.22100.09%
2019/09/2318.1300.008.1412090.48%
2019/09/1718.1058.088.06-4224-1.78%
2019/09/1278.1200.008.1172402.92%
2019/09/1100.0038.138.10-3242-1.23%
2019/08/3000.0057.937.93-5256-1.95%
2019/08/2008.0558.098.08-5270-1.85%
2019/08/1938.0000.008.0532691.11%
2019/08/14108.0500.008.00102683.72%
2019/08/1227.8800.007.9422640.75%
2019/07/1500.0058.218.23-5264-1.89%
2019/07/0300.0088.168.19-8286-2.79%
2019/06/2738.1600.008.1733480.86%
2019/06/0600.0058.328.32-5339-1.47%
2019/05/3100.0018.678.66-1366-0.27%
2019/05/3018.5800.008.5813670.27%
2019/05/2488.4900.008.5483732.14%
2019/05/0300.00308.868.90-30433-6.92%
2019/04/19299.1800.009.19294806.04%
2019/04/1109.1000.009.1304910.00%
2019/03/2209.1200.009.1204450.00%
2019/03/1909.1000.009.1004480.00%
2019/03/0729.14129.179.10-10492-2.03%
2019/02/1979.2500.009.2475121.37%
2019/01/2419.5519.439.3405240.00%
2019/01/2300.0039.159.55-3515-0.58%
2019/01/2139.4400.009.3135090.59%
2019/01/1800.0019.209.16-1490-0.20%
2019/01/1719.0619.089.0804820.00%
2019/01/1018.9000.008.8714800.21%
2018/12/1700.000.58.958.93-0.5490-0.09%
2018/12/1319.0400.009.0715070.20%
2018/10/0300.00110.1010.15-1408-0.24%
2018/10/0200.00210.1510.15-2412-0.48%
2018/09/2600.00110.3010.20-1442-0.23%
2018/09/07110.8500.0010.6016260.16%
2018/09/0600.001010.6510.70-10639-1.56%
2018/08/1500.001310.6010.70-131,695-0.77%
2018/08/1300.001011.0010.80-101,977-0.51%
2018/08/101011.3500.0011.20101,9760.51%
2018/08/0200.001211.3011.35-122,309-0.52%
2018/07/311211.4000.0011.25122,4020.50%
2018/07/271311.2000.0011.20132,4050.54%
2018/07/1600.005010.9511.00-502,413-2.07%
2018/07/105010.60110.8010.80492,4202.02%
2018/07/0900.001410.6510.55-142,416-0.58%
2018/07/0400.00310.9010.95-32,415-0.12%
2018/07/0300.001011.0510.90-102,405-0.42%
2018/07/021011.48211.4011.3582,3950.33%
2018/06/29511.3500.0011.3552,3820.21%
2018/06/2800.001411.1511.15-142,378-0.59%
2018/06/26611.3000.0011.3062,3620.25%
2018/06/1400.001012.2512.15-102,209-0.45%
2018/06/12512.1000.0012.2052,1430.23%
2018/06/11612.32200.112.2012.20-194.12,125-9.13% 大賣/鉅額交易
2018/06/08212.8000.0012.9022,0860.10%
2018/06/07113.351113.2013.25-102,025-0.49%
2018/06/056012.711012.6512.55501,8662.68%
2018/06/04112.50312.3012.75-21,881-0.11%
2018/05/312111.8600.0011.75211,7331.21%
2018/05/30811.9000.0011.9081,6890.47%
2018/05/2900.00412.4012.25-41,650-0.24%
2018/05/2800.001012.5012.45-101,619-0.62%
2018/05/251413.13413.0512.65101,5830.63%
2018/05/2400.00512.7212.75-51,484-0.34%
2018/05/23111.8000.0012.0011,3750.07%
2018/05/22412.1000.0011.8041,3460.30%
2018/05/21312.4000.0012.4031,2560.24%
2018/05/1800.00211.3011.30-21,069-0.19%
2018/05/1600.00111.4511.50-11,070-0.09%
2018/05/15211.85512.0011.70-31,061-0.28%
2018/05/11111.80111.5011.5501,0350.00%
2018/05/101311.881212.0911.9519980.10%
2018/05/09111.15211.6011.60-1830-0.12%
2018/03/3000.00510.5010.45-51,274-0.39%
2018/03/2900.00310.4510.50-31,283-0.23%
2018/03/28310.4800.0010.4531,3890.22%
2018/03/2700.00310.8010.50-31,386-0.22%
2018/03/23310.4000.0010.3531,3800.22%
2018/03/2100.00310.6010.45-31,373-0.22%
2018/03/13210.5000.0010.4521,3290.15%
2018/03/12110.5000.0010.5011,3300.08%
2018/03/08311.05310.7510.7501,3420.00%
2018/03/0600.00510.7010.40-51,248-0.40%
2018/03/01210.0500.0010.1521,2720.16%
2018/01/3100.00310.9010.90-31,365-0.22%
2018/01/2900.00111.5511.40-11,323-0.08%
2018/01/25111.70111.4011.1001,2080.00%
2018/01/24711.3700.0011.4071,1560.61%
2018/01/231611.001811.1511.40-21,036-0.19%
昆盈 相關文章
昆盈 相關影音