新美齊 (2442)-日盛-台中券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
29.60
漲跌
▲0.45
漲幅
+1.54%
成交量
8,187張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/22	5	14.80	0	0.00	14.90	5	767	0.65%
2023/03/21	2	15.10	1	14.95	15.10	1	740	0.14%
2023/03/20	0	0.00	1.5	14.78	14.85	-1.5	705	-0.22%
2023/03/16	0	0.00	3	14.37	14.15	-3	668	-0.45%
2023/03/15	0	0.00	5	14.31	14.35	-5	653	-0.76%
2023/03/10	2	14.05	3	14.20	14.15	-1	692	-0.14%
2023/03/08	0	0.00	1	14.35	14.40	-1	679	-0.15%
2023/03/06	2	14.35	0	0.00	14.20	2	691	0.29%
2023/03/03	3	14.10	1	14.15	13.95	2	680	0.29%
2023/03/02	2	13.75	0	0.00	13.90	2	650	0.31%
2023/02/23	0	0.00	5	13.40	13.30	-5	602	-0.83%
2023/02/09	0	13.15	0	0.00	13.10	0	599	0.00%
2023/01/31	0	0.00	2	13.20	13.15	-2	597	-0.33%
2023/01/13	1	12.80	0	0.00	12.70	1	594	0.17%
2023/01/12	2	13.00	0	0.00	12.95	2	585	0.34%
2023/01/06	0	13.40	0	0.00	13.35	0	578	0.00%
2023/01/04	0	0.00	2	13.45	13.40	-2	580	-0.34%
2022/12/29	0	0.00	2	13.10	13.10	-2	583	-0.34%
2022/12/28	0	0.00	2	13.15	13.00	-2	586	-0.34%
2022/12/27	0	13.25	0	0.00	13.20	0	585	0.00%
2022/12/19	3	13.20	0	0.00	13.05	3	594	0.50%
2022/12/08	0	0.00	5	13.80	13.95	-5	561	-0.89%
2022/12/02	0	0.00	2	13.48	13.40	-2	493	-0.41%
2022/11/28	0	0.00	2.7	13.01	13.10	-2.7	437	-0.62%
2022/11/01	0	0.00	4	12.23	12.25	-4	448	-0.89%
2022/10/27	0	0.00	3	12.20	12.20	-3	447	-0.67%
2022/09/26	0.1	12.50	0	0.00	12.50	0.1	443	0.02%
2022/09/15	2	12.95	0	0.00	12.95	2	460	0.43%
2022/09/14	2	12.60	0	0.00	12.80	2	461	0.43%
2022/09/13	7	12.91	1	12.80	12.80	6	463	1.29%
2022/08/29	1	12.40	0	0.00	12.40	1	586	0.17%
2022/06/22	0.1	12.50	0	0.00	12.35	0.1	1,925	0.00%
2022/06/14	0	0.00	1	12.75	12.95	-1	1,962	-0.05%
2022/06/10	1	13.40	0	0.00	13.15	1	1,961	0.05%
2022/06/02	0	0.00	3	13.00	13.10	-3	1,928	-0.16%
2022/05/23	3	13.10	2	13.18	13.15	1	2,108	0.05%
2022/05/20	0	0.00	3	13.05	13.05	-3	2,140	-0.14%
2022/05/12	2	13.15	0	0.00	12.80	2	2,318	0.09%
2022/05/11	2	13.35	0	0.00	13.25	2	2,275	0.09%
2022/04/27	0	0.00	10	13.55	13.80	-10	2,437	-0.41%
2022/04/22	0	0.00	2	14.05	13.90	-2	2,443	-0.08%
2022/04/20	0	0.00	51.8	13.71	13.90	-51.8	2,447	-2.11%
2022/04/19	0	0.00	14	13.60	13.60	-14	2,336	-0.60%
2022/04/15	0	0.00	1	13.25	13.30	-1	2,361	-0.04%
2022/04/14	2	13.95	0	0.00	13.50	2	2,352	0.09%
2022/04/07	1	13.85	3	13.72	13.50	-2	1,995	-0.10%
2022/04/06	0.5	13.80	2	13.88	14.00	-1.5	2,079	-0.07%
2022/04/01	0	0.00	6	13.70	13.75	-6	2,536	-0.24%
2022/03/30	0	13.85	0	0.00	13.65	0	3,665	0.00%
2022/02/17	0	0.00	2	14.10	13.60	-2	5,508	-0.04%
2022/02/16	1	13.70	2	13.70	13.75	-1	5,440	-0.02%
2022/02/15	3	13.50	16	13.50	13.45	-13	5,392	-0.24%
2022/02/14	0	0.00	2	13.35	13.30	-2	5,371	-0.04%
2022/02/09	1	13.50	4	13.61	13.50	-3	5,374	-0.06%
2022/02/08	5	13.36	0	0.00	13.40	5	5,349	0.09%
2022/02/07	0	0.00	3	12.85	12.85	-3	5,319	-0.06%
2022/01/14	7	12.06	0	0.00	11.95	7	5,333	0.13%
2022/01/13	2	12.28	0	0.00	12.25	2	5,345	0.04%
2022/01/11	3	12.50	0	0.00	12.35	3	5,348	0.06%
2022/01/07	2	12.83	0	0.00	12.75	2	5,319	0.04%
2022/01/06	0	0.00	1	13.05	13.10	-1	5,308	-0.02%
2022/01/05	15	13.15	0	13.10	13.10	15	5,345	0.28%
2022/01/04	4	13.36	1	13.50	13.35	3	5,317	0.06%
2022/01/03	3	13.47	0	0.00	13.40	3	5,325	0.06%
2021/12/30	3	13.67	6.4	13.60	13.60	-3.4	5,316	-0.06%
2021/12/29	5	13.85	0	0.00	13.90	5	5,248	0.10%
2021/12/28	47	13.98	39	14.26	13.90	8	5,230	0.15%
2021/12/27	16	13.54	10	14.14	14.50	6	4,821	0.12%
2021/12/24	2	13.25	0	0.00	13.20	2	3,754	0.05%
2021/12/23	2	13.10	0	0.00	13.30	2	3,794	0.05%
2021/12/21	0	0.00	1	13.15	13.10	-1	3,868	-0.03%
2021/12/20	1	13.05	6	13.00	13.05	-5	4,022	-0.12%
2021/12/17	2	12.98	0	0.00	13.00	2	4,037	0.05%
2021/12/16	5	13.19	1	13.30	13.20	4	4,003	0.10%
2021/12/15	2	13.55	0	0.00	13.50	2	3,955	0.05%
2021/12/14	0	0.00	51	13.61	13.50	-51	3,896	-1.31%
2021/12/13	27	14.14	45	13.82	13.90	-18	3,823	-0.47%
2021/12/10	0	0.00	1	13.50	13.50	-1	3,625	-0.03%
2021/12/09	5	13.50	10	13.60	13.15	-5	3,620	-0.14%
2021/12/08	10	13.28	7	13.27	13.30	3	3,532	0.08%
2021/12/07	55	13.31	17	13.24	13.00	38	3,342	1.14%
2021/12/06	0	0.00	2	12.50	12.50	-2	2,542	-0.08%
2021/12/02	2	11.20	0	0.00	11.25	2	2,360	0.08%
2021/11/30	0	0.00	2	11.40	11.25	-2	2,390	-0.08%
2021/11/26	7	11.56	1	11.45	11.45	6	2,464	0.24%
2021/11/11	0	0.00	2	12.00	11.80	-2	2,934	-0.07%
2021/11/10	1	11.95	0	0.00	11.90	1	3,065	0.03%
2021/11/05	0	0.00	3	11.70	11.80	-3	3,055	-0.10%
2021/11/04	0	0.00	2	11.95	11.80	-2	3,026	-0.07%
2021/10/29	0	0.00	10	11.65	11.60	-10	2,961	-0.34%
2021/10/28	0	0.00	1	11.70	11.75	-1	2,945	-0.03%
2021/10/14	2	11.13	0	0.00	11.10	2	3,361	0.06%
2021/10/12	1	12.00	17	12.03	11.85	-16	3,271	-0.49%
2021/10/07	16	12.50	0	0.00	12.45	16	3,218	0.50%
2021/10/06	0	0.00	10	12.05	11.85	-10	3,178	-0.31%
2021/10/05	3	12.55	3	12.65	12.10	0	3,152	0.00%
2021/10/04	1	12.30	0	0.00	12.20	1	3,049	0.03%
2021/09/29	1	12.35	0.3	12.50	12.50	0.7	2,866	0.02%
2021/09/28	2	12.30	4	12.43	12.50	-2	2,822	-0.07%
2021/09/27	1	12.25	1	12.00	12.30	0	2,772	0.00%
2021/09/22	0	0.00	15	11.08	11.20	-15	2,549	-0.59%
2021/09/16	0	0.00	1	11.55	11.45	-1	2,523	-0.04%
2021/09/15	1	11.75	0	0.00	11.65	1	2,498	0.04%
2021/09/14	17	11.92	0	0.00	12.00	17	2,439	0.70%
2021/09/13	0	0.00	24	11.65	11.80	-24	2,356	-1.02%
2021/09/10	0	0.00	1	11.40	11.40	-1	2,267	-0.04%
2021/09/09	2	11.13	0	0.00	11.25	2	2,262	0.09%
2021/09/02	0	0.00	2	11.70	11.35	-2	2,186	-0.09%
2021/09/01	11	11.59	0	0.00	11.65	11	2,132	0.52%
2021/08/31	1	11.45	0	0.00	11.50	1	2,097	0.05%
2021/08/30	3	11.50	1	11.55	11.50	2	2,091	0.10%
2021/08/24	1	11.20	0	0.00	11.20	1	1,945	0.05%
2021/08/20	0	0.00	10	11.00	10.80	-10	1,804	-0.55%
2021/08/19	2	11.43	0	0.00	11.35	2	1,750	0.11%
2021/08/18	11	11.50	0	0.00	11.60	11	1,693	0.65%
2021/08/16	0	0.00	2.9	11.50	11.70	-2.9	1,535	-0.19%
2021/08/11	21	10.96	1	11.00	11.05	20	1,390	1.44%
2021/08/06	2	11.00	2	10.95	10.95	0	1,343	0.00%
2021/07/26	7	11.61	0	0.00	11.35	7	1,380	0.51%
2021/07/22	10	10.40	10	10.40	10.40	0	1,330	0.00%
2021/07/20	0	0.00	10	10.20	10.35	-10	1,355	-0.74%
2021/07/09	0	0.00	1	9.96	10.00	-1	2,181	-0.05%
2021/07/01	2	9.92	0	0.00	9.93	2	2,311	0.09%
2021/06/29	0	0.00	20	9.95	9.92	-20	2,324	-0.86%
2021/06/21	0	0.00	1	9.73	9.78	-1	2,425	-0.04%
2021/06/09	1	10.10	0	0.00	9.99	1	2,497	0.04%
2021/06/07	20	10.00	0	0.00	10.00	20	2,495	0.80%
2021/06/01	4	10.13	0	0.00	10.30	4	2,504	0.16%
2021/05/31	2	10.25	0	0.00	10.25	2	2,513	0.08%
2021/05/14	10	9.97	0	0.00	9.97	10	2,552	0.39%
2021/05/11	10	11.60	0	0.00	11.10	10	2,544	0.39%
2021/04/29	10	12.20	0	0.00	11.90	10	2,391	0.42%
2021/04/28	0	0.00	5	12.00	11.95	-5	2,214	-0.23%
2021/04/27	10	11.80	12	11.91	11.80	-2	2,167	-0.09%
2021/04/26	18	11.75	2	11.75	11.70	16	2,085	0.77%
2021/04/23	27	11.65	20	11.73	11.85	7	2,081	0.34%
2021/04/22	20	12.00	10	11.90	11.70	10	2,048	0.49%
2021/04/21	18	11.84	10	12.74	11.80	8	1,783	0.45%
2021/04/20	1	12.10	0	0.00	12.25	1	1,492	0.07%
2021/04/19	0	0.00	2	11.20	11.15	-2	1,384	-0.14%
2021/04/14	1	10.50	0	0.00	10.30	1	1,347	0.07%
2021/04/12	6	10.62	0	0.00	10.60	6	1,362	0.44%
2021/04/08	1	10.95	0	0.00	10.95	1	1,405	0.07%
2021/03/18	1	10.60	0	0.00	10.65	1	2,527	0.04%
2021/01/13	0	0.00	10	10.55	10.55	-10	3,201	-0.31%
2021/01/06	2	11.05	3	11.10	11.10	-1	3,149	-0.03%
2021/01/04	3	11.65	0	0.00	11.30	3	3,102	0.10%
2020/12/31	12	11.60	12	11.85	11.50	0	3,095	0.00%
2020/12/30	0	0.00	6	11.71	12.05	-6	3,035	-0.20%
2020/12/28	3	11.35	0	0.00	11.45	3	2,632	0.11%
2020/12/24	0	0.00	2	11.20	11.10	-2	2,440	-0.08%
2020/12/22	0.1	11.05	0	0.00	11.05	0.1	2,471	0.00%
2020/12/21	0	0.00	2	11.15	11.05	-2	2,464	-0.08%
2020/12/18	2	11.40	0	0.00	11.20	2	2,515	0.08%
2020/12/17	2	11.33	0	0.00	11.40	2	2,532	0.08%
2020/12/16	17	11.59	15	11.62	11.55	2	2,571	0.08%
2020/12/15	1	11.55	1	11.65	11.65	0	2,627	0.00%
2020/12/11	0	0.00	1	11.35	11.20	-1	2,452	-0.04%
2020/12/08	3	11.07	0	0.00	11.00	3	2,378	0.13%
2020/12/04	1	11.85	2	11.95	11.75	-1	2,329	-0.04%
2020/12/02	6	12.45	1	12.60	12.30	5	2,235	0.22%
2020/12/01	1.3	11.85	0	0.00	11.70	1.3	2,042	0.06%
2020/11/27	0	0.00	4	12.10	11.95	-4	2,015	-0.20%
2020/11/26	4	11.68	0	0.00	11.45	4	1,972	0.20%
2020/11/23	0.1	10.90	0	0.00	10.70	0.1	1,808	0.01%
2020/11/10	1	10.90	0	0.00	10.95	1	1,769	0.06%
2020/11/06	0	0.00	20	10.75	10.75	-20	1,728	-1.16%
2020/11/04	0	0.00	2	10.80	10.75	-2	1,720	-0.12%
2020/10/26	2	10.60	0	0.00	10.70	2	1,600	0.12%
2020/10/16	20	10.20	0	0.00	10.05	20	1,586	1.26%
2020/09/29	0	0.00	1.2	9.94	9.95	-1.2	1,553	-0.08%
2020/09/24	0	0.00	1	10.30	10.30	-1	1,551	-0.06%
2020/09/23	0	0.00	10	10.50	10.50	-10	1,587	-0.63%
2020/09/21	12	11.54	4	11.75	11.35	8	1,516	0.53%
2020/09/18	0	0.00	2	11.08	11.35	-2	1,454	-0.14%
2020/09/17	4	10.95	0	0.00	10.80	4	1,374	0.29%
2020/09/15	5	11.00	26	10.91	11.10	-21	1,322	-1.59%
2020/09/11	16	10.15	1	10.15	10.15	15	1,202	1.25%
2020/09/10	7	10.04	0	0.00	10.20	7	1,162	0.60%
2020/09/09	0	0.00	60	9.90	10.35	-60	1,089	-5.51%
2020/09/07	58	9.74	0	0.00	9.63	58	964	6.01%
2020/09/02	0	0.00	9	9.16	9.17	-9	953	-0.94%
2020/09/01	0	0.00	1	9.18	9.08	-1	988	-0.10%
2020/08/26	0	0.00	0.5	9.40	9.40	-0.5	1,072	-0.05%
2020/08/21	0	0.00	0.3	9.44	9.49	-0.3	1,027	-0.03%
2020/08/12	0	0.00	1	8.62	8.52	-1	945	-0.11%
2020/08/11	0.5	8.52	0	0.00	8.54	0.5	939	0.05%
2020/08/10	0	0.00	0.1	8.40	8.40	-0.1	960	-0.01%
2020/07/09	2	8.50	5.3	8.50	8.47	-3.3	1,389	-0.24%
2020/07/08	5	8.53	0	0.00	8.53	5	1,391	0.36%
2020/07/06	1	8.47	0	0.00	8.49	1	1,370	0.07%
2020/06/05	0	0.00	1	8.50	8.33	-1	1,576	-0.06%
2020/05/28	1	8.18	0	0.00	8.20	1	1,544	0.06%
2020/05/25	0	0.00	15	7.65	7.69	-15	1,515	-0.99%
2020/05/20	0	0.00	1	7.86	7.70	-1	1,508	-0.07%
2020/05/13	0	0.00	2	7.99	8.00	-2	1,408	-0.14%
2020/05/12	2	7.92	0	0.00	7.99	2	1,313	0.15%
2020/05/07	4	8.08	0	0.00	8.07	4	1,309	0.31%
2020/04/20	0	0.00	2	7.85	7.85	-2	1,111	-0.18%
2020/04/17	2	7.15	2	7.28	7.14	0	1,097	0.00%
2020/04/10	2	6.97	0	0.00	6.99	2	1,086	0.18%
2020/04/07	0	0.00	1	6.72	6.74	-1	1,060	-0.09%
2020/04/06	1	6.50	0	0.00	6.55	1	1,052	0.10%
2020/03/18	0	0.00	3	6.20	5.85	-3	927	-0.32%
2020/03/10	0	0.00	4	8.56	8.53	-4	703	-0.57%
2020/02/24	0	0.00	8	9.78	9.76	-8	806	-0.99%
2020/02/20	0	0.00	5	9.87	9.85	-5	808	-0.62%
2020/01/30	0	0.00	1	9.89	9.86	-1	944	-0.11%
2020/01/08	5	10.60	0	0.00	10.55	5	1,027	0.49%
2020/01/06	6	10.95	0.2	10.75	10.80	5.8	1,140	0.50%
2020/01/03	2	11.05	3	11.15	11.05	-1	1,135	-0.09%
2019/12/27	1	11.30	0	0.00	11.30	1	1,175	0.09%
2019/12/24	0	0.00	7	11.26	11.30	-7	1,223	-0.57%
2019/12/23	3	11.23	2	11.20	11.25	1	1,247	0.08%
2019/12/18	2	11.10	0	0.00	11.15	2	1,372	0.15%
2019/12/17	1	11.10	0	0.00	11.00	1	1,374	0.07%
2019/12/16	0	0.00	30	11.05	11.00	-30	1,380	-2.17%
2019/12/13	0	0.00	1	11.05	10.95	-1	1,404	-0.07%
2019/12/11	0	0.00	1	11.20	11.10	-1	1,472	-0.07%
2019/12/02	0	0.00	1	10.65	10.60	-1	1,541	-0.06%
2019/11/26	2	11.00	0	0.00	11.00	2	1,634	0.12%
2019/11/22	1	11.30	1	11.40	11.25	0	1,623	0.00%
2019/11/18	0	0.00	1	10.85	10.85	-1	1,590	-0.06%
2019/11/14	1	10.30	53	10.55	10.30	-52	1,634	-3.18%
2019/11/13	0	0.00	8	10.85	10.85	-8	1,600	-0.50%
2019/11/12	2	11.10	0	0.00	10.90	2	1,621	0.12%
2019/11/08	0	0.00	1.1	11.30	11.25	-1.1	1,726	-0.06%
2019/11/01	0	0.00	26	11.06	11.10	-26	1,817	-1.43%
2019/10/29	1	11.20	0	0.00	11.25	1	2,040	0.05%
2019/10/25	0	0.00	10	11.40	11.40	-10	2,123	-0.47%
2019/10/23	0	0.00	10	11.55	11.45	-10	2,323	-0.43%
2019/10/22	25	11.65	0	0.00	11.65	25	2,399	1.04%
2019/10/15	20	11.30	10	11.65	11.30	10	3,319	0.30%
2019/10/14	4	11.96	2	11.80	11.75	2	3,335	0.06%
2019/10/08	5	12.20	0	0.00	12.20	5	3,462	0.14%
2019/10/07	5	12.20	0	0.00	12.20	5	3,518	0.14%
2019/10/01	0	0.00	2	12.15	12.20	-2	3,699	-0.05%
2019/09/25	7	12.60	0	0.00	12.55	7	3,878	0.18%
2019/09/24	13	12.87	10	12.85	12.85	3	3,880	0.08%
2019/09/20	0	0.00	3	12.45	12.45	-3	3,841	-0.08%
2019/09/19	0	0.00	1	12.45	12.35	-1	3,845	-0.03%
2019/09/17	4	12.55	0	0.00	12.45	4	3,839	0.10%
2019/09/10	3	12.35	0	0.00	12.25	3	3,877	0.08%
2019/09/09	2	12.35	0	0.00	12.20	2	3,875	0.05%
2019/09/02	0	0.00	1.2	12.10	12.05	-1.2	3,954	-0.03%
2019/08/30	1.9	12.07	42	12.19	12.05	-40.1	3,972	-1.01%
2019/08/26	9	12.22	1	12.40	12.05	8	3,987	0.20%
2019/08/23	1	12.60	0	0.00	12.60	1	3,990	0.03%
2019/08/22	2	12.68	2	12.65	12.65	0	3,993	0.00%
2019/08/19	1	13.00	6	12.95	12.95	-5	3,960	-0.13%
2019/08/15	11	13.19	10	13.15	13.10	1	4,001	0.02%
2019/08/14	17	13.42	26	13.60	13.40	-9	4,003	-0.22%
2019/08/13	20	13.35	0	0.00	13.35	20	3,976	0.50%
2019/08/08	1	13.20	0	0.00	13.20	1	4,008	0.02%
2019/08/07	2	13.20	1	13.35	13.10	1	4,091	0.02%
2019/08/06	1	12.80	0	0.00	12.95	1	4,111	0.02%
2019/08/02	0	0.00	5	13.50	13.30	-5	4,158	-0.12%
2019/08/01	10	13.61	4	13.60	13.60	6	4,158	0.14%
2019/07/31	1	13.35	0	0.00	13.35	1	4,112	0.02%
2019/07/30	1	13.30	0	0.00	13.25	1	4,125	0.02%
2019/07/29	2	13.35	0	0.00	13.35	2	4,127	0.05%
2019/07/26	5	13.80	25	13.49	13.50	-20	4,107	-0.49%
2019/07/25	3	13.85	0	0.00	13.80	3	4,065	0.07%
2019/07/23	22	15.01	1	14.70	14.50	21	4,020	0.52%
2019/07/22	49	14.55	12	14.78	14.85	37	3,895	0.95%
2019/07/19	5	15.28	10.2	15.13	15.40	-5.2	3,791	-0.14%
2019/07/18	7	15.36	0	0.00	15.25	7	3,696	0.19%
2019/07/17	7	15.28	0	0.00	15.35	7	3,476	0.20%
2019/07/16	5	15.40	8	15.42	15.25	-3	3,752	-0.08%
2019/07/15	3	15.02	2	15.03	15.15	1	3,774	0.03%
2019/07/12	1	14.75	0	0.00	14.80	1	3,859	0.03%
2019/07/11	5	14.70	10	14.71	14.65	-5	3,823	-0.13%
2019/07/09	3	14.37	0	0.00	14.45	3	3,948	0.08%
2019/07/08	1	14.40	0	0.00	14.40	1	3,987	0.03%
2019/07/04	3	14.07	8	14.14	14.15	-5	4,074	-0.12%
2019/07/03	5	13.94	3	14.22	13.95	2	4,098	0.05%
2019/07/01	0	0.00	6	13.38	13.40	-6	4,274	-0.14%
2019/06/27	6	13.28	0	0.00	13.20	6	4,929	0.12%
2019/06/20	1	12.80	1	12.85	12.85	0	4,928	0.00%
2019/06/19	5	12.75	0	0.00	12.90	5	4,959	0.10%
2019/06/14	0	0.00	2	13.05	13.15	-2	5,028	-0.04%
2019/06/12	0	0.00	2	13.20	13.20	-2	5,237	-0.04%
2019/06/11	5	13.15	0	0.00	13.15	5	5,223	0.10%
2019/06/06	2	12.93	0	0.00	13.10	2	5,216	0.04%
2019/06/05	2	13.35	0	0.00	13.15	2	5,188	0.04%
2019/06/03	0	0.00	1	13.70	13.65	-1	5,131	-0.02%
2019/05/31	1	13.85	0	0.00	13.80	1	5,148	0.02%
2019/05/30	1	13.80	0	0.00	13.75	1	5,122	0.02%
2019/05/28	0	0.00	1	13.60	13.65	-1	5,111	-0.02%
2019/05/24	1	13.60	0	0.00	13.65	1	5,097	0.02%
2019/05/23	2	13.60	0	0.00	13.55	2	5,091	0.04%
2019/05/20	2	13.55	0	0.00	13.65	2	5,044	0.04%
2019/05/17	2	13.90	0	0.00	13.90	2	5,002	0.04%
2019/05/16	2	14.35	2	14.45	14.25	0	4,958	0.00%
2019/05/10	1	14.00	0	0.00	13.90	1	4,810	0.02%
2019/05/09	0	0.00	2	14.10	14.25	-2	4,759	-0.04%
2019/05/06	1	14.30	0	0.00	14.30	1	4,579	0.02%
2019/04/30	0	0.00	4	14.30	14.50	-4	4,587	-0.09%
2019/04/24	20	15.23	3	14.95	14.90	17	4,330	0.39%
2019/04/23	8	15.21	0	0.00	15.10	8	4,256	0.19%
2019/04/22	10	15.33	11	14.99	15.30	-1	4,162	-0.02%
2019/04/19	3	14.65	0	0.00	14.60	3	3,811	0.08%
2019/04/18	33	14.76	19	14.75	14.25	14	3,725	0.38%
2019/04/16	2	14.40	8	14.76	14.45	-6	3,712	-0.16%
2019/04/12	20	14.70	0	0.00	14.75	20	3,515	0.57%
2019/04/11	27	14.79	0	0.00	14.70	27	3,436	0.79%
2019/04/10	4	14.35	7	14.45	14.30	-3	3,270	-0.09%
2019/04/09	7	14.47	10	14.50	14.35	-3	3,203	-0.09%
2019/04/08	20	14.61	11	14.44	14.45	9	3,128	0.29%
2019/04/03	5	13.85	5	13.80	13.80	0	2,915	0.00%
2019/04/02	0	0.00	3	13.67	13.70	-3	2,832	-0.11%
2019/04/01	17	13.34	18	13.38	13.50	-1	2,536	-0.04%
2019/03/29	5	12.47	0	0.00	12.30	5	2,149	0.23%
2019/03/25	5	12.10	9	12.17	12.20	-4	2,304	-0.17%
2019/03/22	4	12.58	0	0.00	12.45	4	2,290	0.17%
2019/03/21	3	12.55	0	0.00	12.75	3	2,331	0.13%
2019/03/20	0	0.00	5	12.55	12.55	-5	2,318	-0.22%
2019/03/19	10	12.84	12	12.88	12.70	-2	2,303	-0.09%
2019/03/18	6	12.60	18	12.82	12.95	-12	2,240	-0.54%
2019/03/14	0	0.00	3	12.50	12.20	-3	2,089	-0.14%
2019/03/13	5	12.05	0	0.00	12.05	5	2,069	0.24%
2019/02/22	2	12.15	0	0.00	12.10	2	2,622	0.08%
2019/02/20	3	12.12	3	12.30	12.15	0	2,689	0.00%
2019/02/18	0	0.00	3	12.55	12.45	-3	2,749	-0.11%
2019/02/15	0	0.00	16	12.50	12.45	-16	2,819	-0.57%
2019/02/14	2	12.85	10	12.72	12.70	-8	2,870	-0.28%
2019/02/13	0	0.00	4	12.43	12.50	-4	2,884	-0.14%
2019/01/30	0	0.00	3	12.25	12.25	-3	3,104	-0.10%
2019/01/29	2	12.20	6	12.25	12.20	-4	3,139	-0.13%
2019/01/28	0	0.00	3	12.30	12.30	-3	3,160	-0.09%
2019/01/25	3	12.40	5	12.31	12.25	-2	3,205	-0.06%
2019/01/24	0	0.00	3	12.25	12.20	-3	3,241	-0.09%
2019/01/23	32	12.53	33	12.30	12.20	-1	3,268	-0.03%
2019/01/22	2	12.20	5	12.21	12.15	-3	3,311	-0.09%
2019/01/21	5	12.40	2	12.85	12.25	3	3,345	0.09%
2019/01/18	0	0.00	2	12.80	12.80	-2	3,452	-0.06%
2019/01/16	2	12.70	4	12.65	12.65	-2	3,660	-0.05%
2019/01/15	5	12.44	4	12.50	12.45	1	3,781	0.03%
2019/01/14	2	12.33	4	12.48	12.30	-2	3,877	-0.05%
2019/01/11	4	12.55	0	0.00	12.55	4	3,987	0.10%
2019/01/10	1	12.90	0	0.00	12.70	1	4,105	0.02%
2019/01/09	8	12.91	0	0.00	12.75	8	4,359	0.18%
2019/01/08	15	12.84	21	13.04	13.30	-6	4,475	-0.13%
2019/01/07	0	0.00	1	12.15	12.25	-1	4,402	-0.02%
2019/01/04	2	12.00	0	0.00	12.00	2	4,512	0.04%
2018/12/28	1	12.00	2	12.00	12.00	-1	5,349	-0.02%
2018/12/27	0	0.00	3	12.00	12.00	-3	5,498	-0.05%
2018/12/25	8	12.13	5	12.15	12.00	3	5,653	0.05%
2018/12/24	2	12.53	1	12.60	12.55	1	5,765	0.02%
2018/12/21	4	12.90	0	0.00	12.80	4	6,257	0.06%
2018/12/20	15	14.03	10	13.90	13.40	5	6,800	0.07%
2018/12/18	0	0.00	1	13.50	13.55	-1	6,957	-0.01%
2018/12/14	6	13.23	1	13.40	13.50	5	7,324	0.07%
2018/12/11	1	13.70	7	13.72	13.75	-6	7,507	-0.08%
2018/12/10	5	13.90	1	14.00	13.80	4	7,571	0.05%
2018/12/07	21	14.45	21	14.35	14.35	0	7,626	0.00%
2018/12/06	1	13.70	4	13.75	13.75	-3	7,711	-0.04%
2018/12/04	3	14.35	3	14.40	14.35	0	7,985	0.00%
2018/12/03	12	14.86	16	15.47	14.45	-4	8,207	-0.05%
2018/11/30	5	14.26	15	14.45	14.90	-10	8,290	-0.12%
2018/11/29	0	0.00	2	13.90	13.55	-2	8,283	-0.02%
2018/11/22	4	13.40	2	13.70	13.35	2	9,476	0.02%
2018/11/20	7	13.88	10	13.70	13.70	-3	9,990	-0.03%
2018/11/19	3	14.05	0	0.00	13.95	3	10,131	0.03%
2018/11/16	3	14.22	5	14.50	14.10	-2	10,050	-0.02%
2018/11/15	0	0.00	3	13.75	13.85	-3	9,977	-0.03%
2018/11/14	1	14.00	1	13.65	13.65	0	9,971	0.00%
2018/11/13	1	13.30	0	0.00	13.80	1	9,901	0.01%
2018/11/09	34	14.27	35	14.21	14.20	-1	9,780	-0.01%
2018/11/08	3	14.35	14	14.35	14.35	-11	9,627	-0.11%
2018/11/07	0	0.00	1	12.80	13.05	-1	9,560	-0.01%
2018/11/06	1	12.65	0	0.00	12.70	1	9,544	0.01%
2018/11/02	6	12.92	3	12.97	12.75	3	9,517	0.03%
2018/11/01	1	12.75	1	12.80	12.65	0	9,484	0.00%
2018/10/30	5	11.74	0	0.00	12.00	5	9,395	0.05%
2018/10/29	0	0.00	2	12.40	12.40	-2	9,258	-0.02%
2018/10/26	10	12.59	5	13.01	12.35	5	9,196	0.05%
2018/10/25	2	13.45	0	0.00	13.10	2	9,045	0.02%
2018/10/24	2	14.40	2	14.30	14.30	0	8,893	0.00%
2018/10/23	20	14.78	22	14.80	14.45	-2	8,803	-0.02%
2018/10/22	53	13.94	2	14.25	14.35	51	8,655	0.59%
2018/10/19	7	14.56	7	14.58	14.45	0	8,552	0.00%
2018/10/18	30	14.27	27	14.00	14.40	3	8,430	0.04%
2018/10/17	16	14.26	13	14.33	14.10	3	8,326	0.04%
2018/10/16	7	15.04	1	15.00	14.90	6	8,054	0.07%
2018/10/15	6	15.20	1	15.40	15.50	5	7,885	0.06%
2018/10/12	1	14.95	1	15.20	15.35	0	7,796	0.00%
2018/10/11	25	15.16	26	15.30	15.00	-1	7,705	-0.01%
2018/10/09	1	16.50	5	16.36	16.40	-4	7,492	-0.05%
2018/10/08	49	16.52	45	16.63	16.05	4	7,309	0.05%
2018/10/05	4	15.73	4	15.90	15.80	0	6,844	0.00%
2018/10/04	15	15.76	20	15.75	15.75	-5	6,680	-0.07%
2018/10/03	16	15.93	14	15.98	15.75	2	6,624	0.03%
2018/10/02	13	16.10	10	16.18	16.00	3	6,532	0.05%
2018/10/01	2	15.48	5	15.35	16.00	-3	6,393	-0.05%
2018/09/28	19	15.18	23	15.19	15.50	-4	6,193	-0.06%
2018/09/27	55	16.00	59	15.41	14.40	-4	5,862	-0.07%
2018/09/26	11	15.61	1	15.65	16.00	10	5,262	0.19%
2018/09/25	7	15.42	9	15.41	15.35	-2	5,109	-0.04%
2018/09/21	3	15.20	14	15.16	15.15	-11	4,971	-0.22%
2018/09/20	13	15.32	5	15.02	14.95	8	4,894	0.16%
2018/09/19	27	14.47	24	14.61	14.90	3	4,652	0.06%
2018/09/17	1	13.75	8	13.78	13.65	-7	4,419	-0.16%
2018/09/14	5	13.68	9	13.41	13.35	-4	4,355	-0.09%
2018/09/13	23	13.59	18	13.50	13.40	5	4,276	0.12%
2018/09/12	14	13.35	10	13.18	13.10	4	4,196	0.10%
2018/09/11	23	12.82	12	12.97	13.05	11	4,060	0.27%
2018/09/10	6	12.93	6	13.01	12.85	0	3,854	0.00%
2018/09/07	25	14.51	51	15.20	14.25	-26	3,692	-0.70%
2018/09/06	20	15.07	14	15.49	15.80	6	3,382	0.18%
2018/09/05	5	14.26	1	14.30	14.40	4	3,034	0.13%
2018/09/04	1	13.90	1	13.75	14.10	0	2,866	0.00%
2018/09/03	31	13.88	21	13.56	13.95	10	2,722	0.37%
2018/08/31	28.4	13.33	4	13.34	13.20	24.4	2,375	1.03%
2018/08/30	16	12.29	8	12.52	13.00	8	1,971	0.41%
2018/08/29	2	11.33	4	11.43	11.85	-2	1,733	-0.12%
2018/08/28	44	11.78	35	11.66	11.60	9	1,627	0.55%
2018/08/27	1	11.35	0	0.00	11.65	1	1,437	0.07%
2018/08/09	0	0.00	2	9.55	9.65	-2	917	-0.22%
2018/07/20	2	9.40	0	0.00	9.34	2	862	0.23%
2018/05/14	0	0.00	18	8.17	8.17	-18	1,141	-1.57%
2018/03/08	0	0.00	2	8.52	8.42	-2	659	-0.30%
2018/03/07	2	8.43	1	8.35	8.32	1	648	0.15%
2018/02/23	0	0.00	2	8.20	8.13	-2	547	-0.37%
2018/01/24	0	0.00	1	8.09	8.08	-1	503	-0.20%