立隆電 (2472)-日盛-台中券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
73.7
漲跌
▲2.9
漲幅
+4.10%
成交量
1,718張
產業
上市電子零組件類股
300人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	64.50	0	0.00	64.50	5	1,145	0.44%
2023/03/31	0	0.00	2	66.25	65.60	-2	1,127	-0.18%
2023/03/30	0	0.00	2	64.80	65.20	-2	1,119	-0.18%
2023/03/28	1	65.00	0	0.00	65.00	1	1,104	0.09%
2023/03/27	3	66.50	1	67.10	66.40	2	1,087	0.18%
2023/03/24	5	67.16	0	0.00	67.10	5	1,075	0.46%
2023/03/23	2	68.90	0	0.00	69.10	2	1,041	0.19%
2023/03/22	0	0.00	2	69.50	69.30	-2	1,035	-0.19%
2023/03/21	3	68.10	5	69.16	68.60	-2	1,026	-0.19%
2023/03/20	3	67.40	0	0.00	67.70	3	999	0.30%
2023/03/17	0	0.00	2	68.25	68.00	-2	994	-0.20%
2023/03/16	3	66.60	3	66.50	66.50	0	982	0.00%
2023/03/15	0	0.00	11	68.27	67.50	-11	970	-1.13%
2023/03/14	6	66.08	2	66.95	66.60	4	954	0.42%
2023/03/13	8	66.68	0	0.00	67.40	8	937	0.85%
2023/03/10	47	69.58	1	71.10	69.10	46	904	5.09%
2023/03/09	16	68.98	27	71.70	72.20	-11	844	-1.30%
2023/03/08	2	68.55	44	69.40	69.40	-42	735	-5.71%
2023/03/07	3	66.60	3	67.10	67.20	0	672	0.00%
2023/03/06	5	65.70	5	66.30	66.10	0	651	0.00%
2023/03/03	0	0.00	3	65.10	64.70	-3	635	-0.47%
2023/03/02	1	63.90	0	0.00	64.00	1	623	0.16%
2023/03/01	1	63.20	0	0.00	63.90	1	620	0.16%
2023/02/24	12	64.24	0	0.00	63.60	12	614	1.95%
2023/02/23	18	64.11	0	0.00	65.10	18	603	2.98%
2023/02/22	22	64.71	0	0.00	64.80	22	587	3.74%
2023/02/21	0	0.00	15	65.64	65.80	-15	559	-2.68%
2023/02/20	2	64.10	12	64.34	63.80	-10	480	-2.08%
2023/02/17	0	0.00	18	63.87	63.70	-18	459	-3.91%
2023/02/16	2	62.70	18.1	63.23	61.80	-16.1	406	-3.96%
2023/02/15	5	62.18	6	62.05	62.30	-1	384	-0.26%
2023/02/14	0	0.00	15	59.94	60.80	-15	350	-4.29%
2023/02/13	3	58.20	0	0.00	58.40	3	329	0.91%
2023/02/10	4	58.85	0	0.00	58.80	4	329	1.21%
2023/02/09	3	58.27	2	59.50	59.60	1	326	0.31%
2023/02/08	11	59.12	0	0.00	58.70	11	318	3.45%
2023/02/07	0	0.00	13	59.16	59.70	-13	311	-4.17%
2023/02/03	6	58.85	0	0.00	58.70	6	306	1.96%
2023/02/02	2	59.80	2	59.85	59.20	0	303	0.00%
2023/02/01	0	0.00	3	58.50	59.00	-3	294	-1.02%
2023/01/31	0	0.00	3	57.40	57.80	-3	279	-1.07%
2023/01/30	0	0.00	4	56.95	56.70	-4	275	-1.45%
2023/01/17	3	55.97	0	0.00	55.90	3	271	1.11%
2023/01/13	14	56.09	0	0.00	55.40	14	272	5.14%
2023/01/11	2	56.65	0	0.00	56.70	2	276	0.72%
2023/01/10	3	57.60	1	57.40	57.10	2	276	0.72%
2023/01/09	5	57.96	1	57.90	58.20	4	273	1.46%
2023/01/06	2	56.10	15	57.41	57.80	-13	272	-4.78%
2023/01/05	5	55.30	8	55.94	55.80	-3	263	-1.14%
2023/01/04	0	0.00	3	54.90	54.70	-3	261	-1.15%
2023/01/03	2	53.25	0	0.00	54.20	2	261	0.76%
2022/12/29	20	52.82	0	0.00	53.60	20	260	7.68%
2022/12/28	3	53.40	0	0.00	52.70	3	260	1.15%
2022/12/23	3	54.70	0	0.00	54.40	3	260	1.15%
2022/12/21	1	55.40	0	0.00	55.20	1	266	0.38%
2022/12/16	5	56.40	0	0.00	56.70	5	269	1.86%
2022/12/15	0	0.00	2	57.45	57.10	-2	269	-0.74%
2022/12/14	0	0.00	2	57.10	56.90	-2	267	-0.75%
2022/12/13	1	56.70	1	57.50	56.30	0	266	0.00%
2022/12/12	7	56.00	0	0.00	56.90	7	266	2.63%
2022/12/09	2	56.45	2	56.90	56.40	0	266	0.00%
2022/12/08	0	0.00	5	57.00	57.30	-5	265	-1.88%
2022/12/07	5	56.00	0	0.00	55.80	5	264	1.89%
2022/12/06	8	57.35	0	0.00	56.60	8	266	3.01%
2022/12/05	0	0.00	6	58.25	57.80	-6	272	-2.20%
2022/12/02	0	0.00	6	57.55	57.40	-6	271	-2.21%
2022/12/01	4	56.80	5	56.90	56.70	-1	269	-0.37%
2022/11/30	1	56.10	2	56.55	56.50	-1	265	-0.38%
2022/11/29	9	55.68	0	0.00	55.90	9	264	3.40%
2022/11/28	5	55.20	0	0.00	55.90	5	267	1.87%
2022/11/25	7	55.59	0	0.00	55.50	7	269	2.60%
2022/11/24	2	56.00	5	56.00	56.00	-3	276	-1.08%
2022/11/23	0	0.00	5	56.08	55.70	-5	279	-1.79%
2022/11/22	1	55.20	0	0.00	55.40	1	279	0.36%
2022/11/18	3	55.40	2	56.35	55.30	1	282	0.35%
2022/11/17	0	0.00	1	56.00	55.80	-1	281	-0.36%
2022/11/16	6	55.15	1	56.10	55.00	5	280	1.79%
2022/11/15	4	55.25	4	55.95	55.50	0	276	0.00%
2022/11/14	4	54.65	0	0.00	54.80	4	274	1.46%
2022/11/11	15	55.23	11	56.06	54.80	4	269	1.48%
2022/11/10	8	53.16	3	52.60	53.40	5	244	2.05%
2022/11/08	3	50.90	0	0.00	50.10	3	239	1.25%
2022/11/07	0	0.00	1	51.00	51.20	-1	242	-0.41%
2022/10/21	6	48.95	0	0.00	48.05	6	283	2.11%
2022/10/20	0	0.00	29	48.56	50.90	-29	281	-10.30%
2022/10/19	1	47.50	10	47.53	47.35	-9	275	-3.27%
2022/10/14	0	0.00	52	44.84	46.85	-52	275	-18.86%
2022/10/13	7	43.81	76	45.08	43.30	-69	271	-25.38%
2022/10/12	2	47.00	6	46.93	46.45	-4	263	-1.52%
2022/10/11	5	47.82	1	47.95	47.60	4	262	1.52%
2022/10/07	9	49.58	0	0.00	49.50	9	263	3.41%
2022/10/06	5	49.60	0	0.00	49.70	5	265	1.88%
2022/10/05	6	50.25	0	0.00	50.00	6	267	2.24%
2022/10/04	0	0.00	2	50.05	50.10	-2	269	-0.74%
2022/10/03	0	0.00	5	48.90	48.85	-5	271	-1.84%
2022/09/30	0	0.00	35	48.41	48.75	-35	279	-12.50%
2022/09/29	0	0.00	5	48.13	48.60	-5	282	-1.77%
2022/09/28	8	49.79	8	48.00	47.65	0	282	0.00%
2022/09/26	7	51.60	0	0.00	49.85	7	288	2.43%
2022/09/23	2	52.15	0	0.00	52.30	2	299	0.67%
2022/09/22	6	52.45	0	0.00	52.60	6	306	1.95%
2022/09/21	2	53.15	0	0.00	53.20	2	308	0.65%
2022/09/19	6	53.65	0	0.00	53.60	6	311	1.93%
2022/09/16	4	54.35	0	0.00	54.20	4	313	1.28%
2022/09/15	2	54.95	2	55.95	54.90	0	319	0.00%
2022/09/14	5	54.52	0	0.00	55.40	5	322	1.55%
2022/09/13	3	55.80	0	0.00	55.80	3	324	0.92%
2022/09/12	0	0.00	10	55.77	56.60	-10	327	-3.06%
2022/09/08	0	0.00	6	54.55	54.30	-6	324	-1.85%
2022/09/07	7	53.61	0	0.00	53.30	7	324	2.16%
2022/09/06	6	54.65	0	0.00	54.50	6	322	1.86%
2022/09/05	7	55.80	0	0.00	55.30	7	323	2.16%
2022/09/02	8	56.75	0	0.00	56.50	8	322	2.48%
2022/09/01	8	57.65	0	0.00	57.40	8	324	2.47%
2022/08/31	0	0.00	7	58.41	58.50	-7	322	-2.17%
2022/08/30	0	0.00	9	57.09	57.70	-9	318	-2.83%
2022/08/29	3	56.30	0	0.00	56.20	3	320	0.94%
2022/08/26	0	0.00	2	58.15	57.30	-2	321	-0.62%
2022/08/25	0	0.00	8	57.21	57.30	-8	321	-2.49%
2022/08/24	6	56.20	1	57.00	56.10	5	323	1.54%
2022/08/23	4	55.95	0	0.00	56.50	4	325	1.23%
2022/08/22	6	56.75	0	0.00	56.60	6	328	1.82%
2022/08/19	3	57.33	4	57.50	57.20	-1	329	-0.30%
2022/08/16	3	56.70	0	0.00	56.80	3	337	0.89%
2022/08/15	11	56.70	0	0.00	57.10	11	343	3.20%
2022/08/12	0.1	56.80	6	56.75	56.80	-5.9	341	-1.73%
2022/08/11	0	0.00	6	55.13	55.90	-6	340	-1.76%
2022/08/09	1	52.70	0	0.00	53.20	1	344	0.29%
2022/08/08	3	52.80	0	0.00	53.10	3	348	0.86%
2022/08/04	7	52.30	1	52.30	52.20	6	362	1.66%
2022/08/03	10	53.00	0	0.00	52.90	10	366	2.73%
2022/08/02	6	53.53	1	53.70	53.40	5	368	1.36%
2022/08/01	3	56.40	5	57.52	57.70	-2	361	-0.55%
2022/07/28	1	56.40	2	57.35	56.30	-1	349	-0.29%
2022/07/26	4	56.15	0	0.00	55.60	4	348	1.15%
2022/07/22	5	56.40	0	0.00	56.20	5	350	1.43%
2022/07/21	2	55.95	1	57.00	56.70	1	357	0.28%
2022/07/20	4	55.85	0	0.00	56.00	4	355	1.13%
2022/07/19	1	55.90	0	0.00	56.20	1	362	0.28%
2022/07/18	0	0.00	3	56.40	56.10	-3	362	-0.83%
2022/07/15	10	54.78	6	55.35	55.30	4	360	1.11%
2022/07/14	4	53.43	8	54.60	54.60	-4	359	-1.11%
2022/07/13	5	53.38	0	0.00	53.80	5	360	1.39%
2022/07/12	10	53.05	2	52.60	52.00	8	359	2.23%
2022/07/11	6	53.75	0	0.00	53.90	6	360	1.67%
2022/07/08	66	54.32	10	53.15	54.40	56	364	15.37%
2022/07/07	2	52.10	0	0.00	52.10	2	366	0.55%
2022/07/06	8	50.35	0	0.00	50.00	8	366	2.19%
2022/07/05	0	0.00	14	51.25	51.60	-14	370	-3.77%
2022/07/04	0	0.00	8	51.04	50.30	-8	372	-2.15%
2022/07/01	10	52.95	55	50.96	50.30	-45	372	-12.08%
2022/06/30	11	55.05	0	0.00	54.00	11	359	3.06%
2022/06/29	3	55.80	0	0.00	55.90	3	353	0.85%
2022/06/28	2	57.95	0.1	57.80	56.90	1.9	354	0.54%
2022/06/24	0	0.00	10	57.35	56.90	-10	366	-2.73%
2022/06/23	11	55.50	0	0.00	56.30	11	379	2.90%
2022/06/22	5	59.00	0	0.00	56.70	5	379	1.32%
2022/06/20	2	59.45	0	0.00	57.10	2	398	0.50%
2022/06/16	0	0.00	1	64.00	61.50	-1	387	-0.26%
2022/06/13	2	63.75	0	0.00	63.40	2	396	0.50%
2022/06/10	1	64.30	0	0.00	64.50	1	400	0.25%
2022/06/08	12	64.75	0	0.00	64.50	12	411	2.92%
2022/06/07	0	0.00	11	65.61	64.80	-11	413	-2.66%
2022/06/06	0	0.00	3	65.30	64.80	-3	419	-0.72%
2022/06/02	5	64.48	0	0.00	64.60	5	441	1.13%
2022/06/01	3	65.20	5	65.40	64.70	-2	453	-0.44%
2022/05/31	7	64.74	0	0.00	64.60	7	455	1.54%
2022/05/30	0	0.00	5	64.52	64.40	-5	461	-1.08%
2022/05/27	0	0.00	1	64.10	63.70	-1	462	-0.22%
2022/05/26	0	0.00	2	64.05	63.30	-2	466	-0.43%
2022/05/23	0	0.00	2	62.85	63.60	-2	504	-0.40%
2022/05/19	10	62.40	2	61.00	62.40	8	507	1.58%
2022/05/18	12	62.00	0	0.00	61.90	12	508	2.36%
2022/05/17	0	0.00	5	61.36	62.10	-5	511	-0.98%
2022/05/16	5	60.50	1	60.50	60.50	4	507	0.79%
2022/05/13	1	60.00	1	60.50	59.70	0	509	0.00%
2022/05/12	0.1	59.40	6	60.05	59.40	-5.9	515	-1.14%
2022/05/11	1	57.60	7	59.26	59.50	-6	524	-1.14%
2022/05/09	4	58.20	0	0.00	57.20	4	555	0.72%
2022/05/06	7	57.34	5	58.20	59.10	2	568	0.35%
2022/05/05	0	0.00	5	59.72	59.50	-5	570	-0.88%
2022/05/04	0	0.00	3	59.30	58.70	-3	574	-0.52%
2022/05/03	1	59.00	1	58.60	58.60	0	581	0.00%
2022/04/28	5	57.76	0	0.00	58.50	5	600	0.83%
2022/04/27	2	56.80	0	0.00	57.60	2	600	0.33%
2022/04/26	2	59.15	0	0.00	59.30	2	599	0.33%
2022/04/25	9	60.86	0	0.00	59.40	9	620	1.45%
2022/04/22	9	62.41	0	0.00	62.40	9	621	1.45%
2022/04/19	8	62.94	2	62.80	62.80	6	701	0.86%
2022/04/18	2	62.20	0	0.00	62.20	2	775	0.26%
2022/04/15	1	63.30	1	63.00	62.80	0	846	0.00%
2022/04/14	6	64.18	2	63.90	63.90	4	874	0.46%
2022/04/11	13	62.91	0	0.00	62.00	13	880	1.48%
2022/04/08	0	0.00	10	64.39	63.70	-10	883	-1.13%
2022/04/07	9	63.44	0	0.00	63.10	9	886	1.02%
2022/04/06	6	64.05	0	0.00	63.90	6	890	0.67%
2022/04/01	4	64.45	0	0.00	64.70	4	892	0.45%
2022/03/31	18	65.59	0.2	65.40	65.10	17.8	906	1.96%
2022/03/30	0	0.00	6	66.63	66.40	-6	934	-0.64%
2022/03/29	0	0.00	22	66.75	66.00	-22	932	-2.36%
2022/03/28	0	0.00	17	65.84	66.00	-17	926	-1.83%
2022/03/25	0	0.00	2	66.00	64.70	-2	913	-0.22%
2022/03/24	0	0.00	10	65.68	65.80	-10	909	-1.10%
2022/03/23	0	0.00	20	65.31	65.40	-20	902	-2.22%
2022/03/22	2	63.95	0	0.00	64.20	2	888	0.22%
2022/03/21	1	64.10	1	64.20	64.00	0	891	0.00%
2022/03/18	6	63.60	0	0.00	63.60	6	901	0.67%
2022/03/16	28	62.23	2	62.00	62.00	26	903	2.88%
2022/03/15	27	63.30	6	62.40	62.10	21	904	2.32%
2022/03/14	21	63.46	2	63.00	64.00	19	908	2.09%
2022/03/11	4	64.18	1	65.20	64.00	3	907	0.33%
2022/03/10	5	64.50	0	0.00	64.60	5	917	0.54%
2022/03/09	14	62.71	0	0.00	63.00	14	932	1.50%
2022/03/08	74	64.23	0	0.00	62.50	74	982	7.53%
2022/03/07	12	67.73	10	65.30	65.70	2	972	0.21%
2022/03/04	9	68.77	5	69.16	68.70	4	1,003	0.40%
2022/03/03	25	68.90	3	69.23	69.20	22	1,012	2.17%
2022/02/24	0	0.00	11	69.79	68.20	-11	1,059	-1.04%
2022/02/23	3	68.10	15	69.17	70.40	-12	1,051	-1.14%
2022/02/22	8	68.69	2	67.90	67.90	6	1,048	0.57%
2022/02/21	6	68.60	4	69.20	69.20	2	1,069	0.19%
2022/02/18	7	69.07	5	68.90	68.90	2	1,088	0.18%
2022/02/17	14	68.83	3	68.20	68.20	11	1,088	1.01%
2022/02/15	1	69.10	7	69.57	68.40	-6	1,090	-0.55%
2022/02/14	22	68.50	37	69.10	69.00	-15	1,087	-1.38%
2022/02/11	0	0.00	46	69.98	69.70	-46	1,078	-4.26%
2022/02/10	0	0.00	37	69.41	69.50	-37	1,069	-3.46%
2022/02/09	0	0.00	24	68.53	68.90	-24	1,048	-2.29%
2022/02/08	0	0.00	21	66.49	67.80	-21	1,031	-2.04%
2022/02/07	0	0.00	3	65.10	65.20	-3	1,021	-0.29%
2022/01/25	6	64.52	0	0.00	63.70	6	1,040	0.58%
2022/01/24	27	64.69	13	64.50	65.20	14	1,042	1.34%
2022/01/21	32	67.09	0	0.00	65.90	32	1,038	3.08%
2022/01/20	0	0.00	1	68.30	67.80	-1	1,035	-0.10%
2022/01/19	0	0.00	2.3	68.17	67.80	-2.3	1,039	-0.22%
2022/01/18	15	68.43	0	0.00	67.80	15	1,043	1.44%
2022/01/17	3	66.20	14	68.06	68.70	-11	1,028	-1.07%
2022/01/14	44	66.90	4	67.98	66.60	40	1,023	3.91%
2022/01/13	12	68.72	14.5	70.06	68.50	-2.5	1,014	-0.25%
2022/01/12	3	67.93	94	69.28	69.70	-91	995	-9.14%
2022/01/11	44.1	69.77	89	70.95	68.70	-44.9	966	-4.64%
2022/01/10	6.2	67.66	34.2	68.58	70.50	-28	894	-3.13%
2022/01/07	81.5	67.40	16	67.45	67.00	65.5	830	7.89%
2022/01/06	2	65.75	0	0.00	65.80	2	803	0.25%
2022/01/05	2	66.55	0	0.00	66.60	2	804	0.25%
2022/01/04	1	67.60	6	67.73	67.20	-5	805	-0.62%
2022/01/03	4	66.50	8	67.24	66.90	-4	798	-0.50%
2021/12/30	0	0.00	8	66.89	66.60	-8	794	-1.01%
2021/12/29	0	0.00	8	66.65	66.20	-8	797	-1.00%
2021/12/28	15	65.63	0	0.00	66.10	15	800	1.87%
2021/12/27	36.4	66.19	4	66.90	66.00	32.4	806	4.01%
2021/12/24	10	65.00	8	65.73	66.40	2	817	0.24%
2021/12/20	0	0.00	2	63.75	63.10	-2	830	-0.24%
2021/12/17	0	0.00	2	63.50	63.10	-2	833	-0.24%
2021/12/15	10	63.40	1	63.20	63.40	9	850	1.06%
2021/12/14	14	64.28	1	64.20	63.40	13	857	1.52%
2021/12/13	1	64.80	1	65.10	65.00	0	877	0.00%
2021/12/10	9	65.30	0	0.00	65.10	9	886	1.02%
2021/12/08	11	66.35	3	66.67	65.80	8	891	0.90%
2021/12/07	11	66.56	0	0.00	66.50	11	893	1.23%
2021/12/06	7	67.26	8	67.40	67.00	-1	901	-0.11%
2021/12/03	1	68.30	25	69.32	68.20	-24	904	-2.65%
2021/12/02	4	69.40	40	69.14	68.60	-36	914	-3.94%
2021/12/01	3	66.60	12	68.01	68.00	-9	871	-1.03%
2021/11/30	1	67.30	17	67.48	67.40	-16	874	-1.83%
2021/11/29	0	0.00	2	66.45	66.00	-2	854	-0.23%
2021/11/26	0	0.00	10	67.76	65.60	-10	886	-1.13%
2021/11/25	0	0.00	8	67.04	67.40	-8	882	-0.91%
2021/11/24	1	65.80	2	65.20	65.70	-1	870	-0.11%
2021/11/23	4	66.08	0	0.00	65.40	4	878	0.46%
2021/11/22	6	66.85	6	67.40	66.70	0	894	0.00%
2021/11/19	35	66.59	7	66.51	65.90	28	903	3.10%
2021/11/18	37	67.03	7	67.40	66.80	30	902	3.33%
2021/11/17	10	64.80	12	65.89	67.80	-2	886	-0.23%
2021/11/16	11	64.63	14	64.49	64.40	-3	882	-0.34%
2021/11/15	31	64.80	4.3	65.11	64.80	26.7	897	2.97%
2021/11/12	8	64.25	2	63.90	63.90	6	934	0.64%
2021/11/11	3	63.80	3	64.50	63.90	0	950	0.00%
2021/11/10	8	63.88	2	63.70	63.70	6	973	0.62%
2021/11/09	10	62.94	9	63.86	63.90	1	997	0.10%
2021/11/08	4	62.95	0	0.00	62.90	4	1,011	0.40%
2021/11/05	3	63.40	0	0.00	63.30	3	1,037	0.29%
2021/11/03	6	64.00	0.2	64.30	63.50	5.8	1,123	0.52%
2021/11/02	18	64.04	0	0.00	62.40	18	1,192	1.51%
2021/11/01	5	64.62	5	65.30	64.90	0	1,265	0.00%
2021/10/29	3	64.00	0	0.00	63.90	3	1,268	0.24%
2021/10/28	6	64.50	0	0.00	64.00	6	1,284	0.47%
2021/10/26	1	63.50	0	0.00	63.60	1	1,318	0.08%
2021/10/25	4	62.28	6	63.75	64.00	-2	1,321	-0.15%
2021/10/22	15	62.24	2	62.80	62.50	13	1,360	0.96%
2021/10/21	4	61.20	11	62.83	63.10	-7	1,406	-0.50%
2021/10/20	0	0.00	5	61.70	61.00	-5	1,436	-0.35%
2021/10/19	1	60.90	7	61.10	60.90	-6	1,488	-0.40%
2021/10/18	12	59.98	3	61.30	60.00	9	1,590	0.57%
2021/10/15	7	60.59	5	60.90	60.70	2	1,696	0.12%
2021/10/14	1	57.20	3	58.10	59.50	-2	1,746	-0.11%
2021/10/12	2	59.25	0	0.00	59.50	2	1,838	0.11%
2021/10/07	0	0.00	1	60.00	60.10	-1	1,932	-0.05%
2021/10/06	2	58.25	0	0.00	58.10	2	2,044	0.10%
2021/10/04	15	59.03	10	59.00	58.00	5	2,454	0.20%
2021/10/01	32	60.50	0	0.00	60.80	32	2,508	1.28%
2021/09/30	1	63.60	5	63.58	63.60	-4	2,569	-0.16%
2021/09/29	5	63.00	0	0.00	64.10	5	2,744	0.18%
2021/09/28	56	64.91	0	0.00	65.20	56	2,803	2.00%
2021/09/27	16	66.93	0	0.00	66.50	16	2,805	0.57%
2021/09/24	4	67.50	0	0.00	67.20	4	2,867	0.14%
2021/09/23	6	66.67	0	0.00	67.30	6	2,964	0.20%
2021/09/22	24	65.55	1	65.50	66.60	23	3,060	0.75%
2021/09/17	1	66.60	0	0.00	67.00	1	3,070	0.03%
2021/09/16	14	67.05	1	68.10	66.80	13	3,075	0.42%
2021/09/15	14	66.89	0	0.00	67.80	14	3,047	0.46%
2021/09/14	12	67.78	0	0.00	67.50	12	3,041	0.39%
2021/09/13	9	68.30	0	0.00	67.80	9	3,042	0.30%
2021/09/10	3	68.80	0	0.00	69.00	3	3,051	0.10%
2021/09/09	0	0.00	2	68.00	68.80	-2	3,067	-0.07%
2021/09/08	2	67.15	0.5	67.77	67.00	1.6	3,067	0.05%
2021/09/07	5	68.54	15	69.73	69.00	-10	3,061	-0.33%
2021/09/06	48	69.51	0	0.00	68.30	48	3,067	1.57%
2021/09/03	1	70.50	0.5	70.50	70.50	0.5	3,080	0.02%
2021/09/02	0	0.00	1	71.00	70.20	-1	3,074	-0.03%
2021/09/01	11	70.39	5	70.20	71.30	6	3,054	0.20%
2021/08/31	2	71.10	47	71.20	71.80	-45	3,011	-1.49%
2021/08/30	0	0.00	4	71.70	70.90	-4	2,995	-0.13%
2021/08/27	0.3	72.40	20	72.47	71.60	-19.7	2,986	-0.66%
2021/08/26	5	72.50	18	72.30	72.00	-13	2,976	-0.44%
2021/08/25	0	0.00	15.2	71.51	71.10	-15.2	2,970	-0.51%
2021/08/24	0	0.00	1	70.40	69.50	-1	2,957	-0.03%
2021/08/20	10.2	66.52	16.2	67.48	67.60	-6	2,974	-0.20%
2021/08/19	37	67.46	2	68.40	67.40	35	2,963	1.18%
2021/08/18	5	66.64	8	67.13	70.20	-3	2,952	-0.10%
2021/08/17	88	68.17	3	70.10	66.40	85	2,929	2.90%
2021/08/16	10	68.85	0	0.00	69.00	10	2,920	0.34%
2021/08/13	18	72.61	0	0.00	71.10	18	2,916	0.62%
2021/08/12	10	73.04	6	74.20	74.40	4	2,900	0.14%
2021/08/11	32	73.98	14	74.29	73.30	18	2,898	0.62%
2021/08/10	24	75.40	19	75.54	75.30	5	2,900	0.17%
2021/08/09	30	77.74	6	78.50	76.10	24	2,903	0.83%
2021/08/06	34	77.75	22.1	78.24	77.80	12	2,882	0.41%
2021/08/05	8	75.50	43.1	76.82	76.70	-35.1	2,830	-1.24%
2021/08/04	22	73.85	0	0.00	74.30	22	2,791	0.79%
2021/08/03	17	74.06	5	75.16	73.70	12	2,808	0.43%
2021/08/02	7	72.01	15	73.78	74.20	-8	2,830	-0.28%
2021/07/30	87	72.88	81	72.59	72.00	6	2,862	0.21%
2021/07/29	10	73.17	1	73.90	73.40	9	2,857	0.32%
2021/07/28	10	74.13	2	74.25	72.90	8	2,860	0.28%
2021/07/27	12	76.79	1	78.40	75.50	11	2,861	0.38%
2021/07/26	12	76.54	10	77.25	77.90	2	2,842	0.07%
2021/07/23	13	77.08	6	77.67	76.30	7	2,817	0.25%
2021/07/22	6	78.07	89	79.60	78.00	-83	2,771	-2.99%
2021/07/21	3	77.73	213	78.75	77.90	-210	2,678	-7.84%	大賣/鉅額交易
2021/07/20	7	76.97	95	78.13	76.20	-88	2,585	-3.40%
2021/07/19	0	0.00	143	78.46	77.90	-143	2,545	-5.62%	大賣/鉅額交易
2021/07/16	8	76.39	67	77.92	77.40	-59	2,523	-2.34%
2021/07/15	0	0.00	24	77.31	76.80	-24	2,492	-0.96%
2021/07/14	12	75.55	0	0.00	76.40	12	2,473	0.49%
2021/07/13	9	76.66	5	76.80	76.80	4	2,419	0.17%
2021/07/12	0	0.00	109	79.31	78.90	-109	2,316	-4.71%	大賣/鉅額交易
2021/07/09	21	76.49	150	77.04	77.10	-129	2,156	-5.98%	大賣/鉅額交易
2021/07/08	0	0.00	8	75.15	73.90	-8	1,965	-0.41%
2021/07/07	0	0.00	10	74.46	73.70	-10	1,924	-0.52%
2021/07/06	10	72.78	35.5	72.87	74.00	-25.5	1,864	-1.37%
2021/07/05	4	70.43	25	70.21	70.50	-21	1,758	-1.19%
2021/07/02	16	67.99	2	67.90	67.80	14	1,755	0.80%
2021/07/01	20	69.38	0	0.00	67.70	20	1,762	1.13%
2021/06/30	4	69.40	14	69.59	71.50	-10	1,726	-0.58%
2021/06/29	5	67.42	32.2	68.07	68.00	-27.2	1,642	-1.66%
2021/06/28	4	64.45	8	66.35	66.70	-4	1,567	-0.26%
2021/06/25	7	65.00	8	65.84	64.80	-1	1,562	-0.06%
2021/06/23	0	0.00	10	64.60	64.60	-10	1,587	-0.63%
2021/06/22	17	63.76	3	65.20	63.50	14	1,637	0.86%
2021/06/21	12	65.01	10	64.66	64.30	2	1,669	0.12%
2021/06/18	7	66.63	6	67.65	66.20	1	1,681	0.06%
2021/06/17	1	65.10	8	66.91	67.00	-7	1,680	-0.42%
2021/06/16	5	65.80	0	0.00	65.60	5	1,682	0.30%
2021/06/15	0	0.00	12	66.51	66.60	-12	1,697	-0.71%
2021/06/11	0	0.00	14	65.40	65.50	-14	1,690	-0.83%
2021/06/10	0	0.00	6	64.55	64.70	-6	1,708	-0.35%
2021/06/09	6	63.50	8	63.30	63.30	-2	1,728	-0.12%
2021/06/08	0	0.00	1	64.30	64.00	-1	1,771	-0.06%
2021/06/07	15	62.97	8	63.41	63.30	7	1,917	0.36%
2021/06/04	6	63.60	0	0.00	63.70	6	1,964	0.31%
2021/06/03	4	64.18	0	0.00	64.50	4	1,995	0.20%
2021/06/02	15	65.10	1	64.20	64.60	14	2,033	0.69%
2021/06/01	1	66.00	0	0.00	65.90	1	2,047	0.05%
2021/05/31	7	66.00	21	66.09	65.60	-14	2,083	-0.67%
2021/05/28	3	64.50	20	64.48	64.40	-17	2,139	-0.79%
2021/05/27	6	62.35	7	63.40	63.20	-1	2,236	-0.04%
2021/05/26	10	62.41	1.2	63.03	62.70	8.8	2,309	0.38%
2021/05/25	3	62.43	11	62.95	62.70	-8	2,475	-0.32%
2021/05/24	5.1	58.64	5	59.22	61.30	0.1	2,598	0.00%
2021/05/21	15	60.20	10	60.74	59.50	5	3,016	0.17%
2021/05/20	5	59.26	5	60.08	58.60	0	3,196	0.00%
2021/05/19	8.1	58.71	7	59.70	59.50	1.1	3,233	0.03%
2021/05/18	0	0.00	12	57.92	59.50	-12	3,264	-0.37%
2021/05/17	3	53.60	16	54.64	54.20	-13	3,330	-0.39%
2021/05/14	40	62.00	20	61.85	59.10	20	3,337	0.60%
2021/05/13	53	58.83	9	59.46	59.20	44	3,358	1.31%
2021/05/12	15	61.00	4	62.78	59.10	11	3,372	0.33%
2021/05/11	49	63.47	3	62.93	61.80	46	3,347	1.37%
2021/05/10	26	66.71	3	66.83	66.90	23	3,373	0.68%
2021/05/07	3	65.43	38	66.37	67.90	-35	3,420	-1.02%
2021/05/06	2	61.80	3	62.53	61.80	-1	3,532	-0.03%
2021/05/05	19	62.41	9	64.00	62.00	10	3,569	0.28%
2021/05/04	30	64.16	0.1	63.00	63.10	30	3,603	0.83%
2021/05/03	15	68.27	0	0.00	66.00	15	3,651	0.41%
2021/04/29	7	70.50	4	71.85	70.20	3	3,683	0.08%
2021/04/28	3.2	70.84	2	71.40	71.00	1.2	3,724	0.03%
2021/04/27	5	70.70	0	0.00	71.00	5	3,817	0.13%
2021/04/26	11	71.01	1	72.00	70.80	10	3,951	0.25%
2021/04/22	19	71.59	0	0.00	69.50	19	4,105	0.46%
2021/04/21	8	72.55	0	0.00	72.40	8	4,146	0.19%
2021/04/20	2	72.25	17.1	73.57	73.50	-15.1	4,243	-0.36%
2021/04/19	11.1	72.14	10.3	72.64	72.60	0.8	4,385	0.02%
2021/04/16	40.1	72.35	0	0.00	72.30	40.1	4,751	0.84%
2021/04/15	0.2	72.60	0.1	72.30	72.50	0.1	5,144	0.00%
2021/04/14	16	72.36	1.2	71.15	71.20	14.9	5,233	0.28%
2021/04/13	5	74.56	4	74.30	74.30	1	5,258	0.02%
2021/04/12	10	75.20	1	75.20	75.20	9	5,293	0.17%
2021/04/09	3	77.37	3	75.93	75.80	0	5,298	0.00%
2021/04/08	4.2	79.19	11	79.30	79.10	-6.8	5,254	-0.13%
2021/04/07	1	78.20	18	77.79	77.90	-17	5,250	-0.32%
2021/04/06	0	0.00	9	77.30	77.30	-9	5,362	-0.17%
2021/04/01	1	75.10	1	75.70	75.70	0	5,359	0.00%
2021/03/31	17	75.64	1	77.00	75.20	16	5,370	0.30%
2021/03/30	1	75.80	2	76.45	76.40	-1	5,404	-0.02%
2021/03/29	0	0.00	25	76.85	76.10	-25	5,411	-0.46%
2021/03/26	2.1	75.64	7	76.10	76.10	-4.9	5,428	-0.09%
2021/03/25	24.1	75.57	4	74.83	74.80	20.1	5,432	0.37%
2021/03/24	15	77.32	3	78.27	76.90	12	5,416	0.22%
2021/03/23	7	78.60	7	80.13	78.60	0	5,459	0.00%
2021/03/22	9	78.49	7	78.96	78.80	2	5,516	0.04%
2021/03/19	7	78.97	1	79.10	79.10	6	5,544	0.11%
2021/03/18	1	79.80	1	79.70	79.70	0	5,564	0.00%
2021/03/17	2	79.60	4	79.28	79.50	-2	5,607	-0.04%
2021/03/16	3	80.20	9	80.57	79.80	-6	5,673	-0.11%
2021/03/15	3	80.23	0	0.00	80.10	3	5,856	0.05%
2021/03/12	11	80.62	0	0.00	79.70	11	6,003	0.18%
2021/03/11	7	81.10	4	82.15	80.10	3	5,992	0.05%
2021/03/10	4	77.75	8	77.70	77.90	-4	5,868	-0.07%
2021/03/09	5	74.70	0	0.00	76.50	5	5,883	0.08%
2021/03/08	1	77.70	1	76.40	75.70	0	5,919	0.00%
2021/03/05	1	77.90	1	78.30	77.90	0	5,889	0.00%
2021/03/04	3	78.80	0	0.00	78.20	3	5,886	0.05%
2021/03/03	8	76.15	8	78.18	79.00	0	5,865	0.00%
2021/03/02	1	79.20	1	80.60	79.40	0	5,804	0.00%
2021/02/26	2	82.05	2	82.35	81.90	0	5,740	0.00%
2021/02/25	6	83.45	3	83.43	82.30	3	5,756	0.05%
2021/02/24	0	0.00	10	81.27	81.00	-10	5,626	-0.18%
2021/02/23	41	81.67	99	80.41	81.70	-58	5,541	-1.05%
2021/02/22	6	77.08	32	76.24	78.90	-26	5,137	-0.51%
2021/02/19	2	70.85	11	71.45	71.80	-9	4,961	-0.18%
2021/02/18	6	70.98	1	71.20	71.30	5	4,984	0.10%
2021/02/17	13	71.51	36	71.53	71.70	-23	4,982	-0.46%
2021/02/05	1	68.30	3	69.10	68.20	-2	4,996	-0.04%
2021/02/04	24	67.70	7	67.71	67.60	17	5,007	0.34%
2021/02/03	13	66.63	3	68.10	66.30	10	4,996	0.20%
2021/02/02	10	67.18	0	0.00	67.30	10	4,976	0.20%
2021/02/01	19	66.26	7	66.70	66.10	12	4,965	0.24%
2021/01/29	10	71.49	18	70.70	68.00	-8	4,922	-0.16%
2021/01/28	28	71.97	28	72.00	70.70	0	4,844	0.00%
2021/01/27	35	69.98	23	70.10	70.80	12	4,691	0.26%
2021/01/26	19	70.51	5	70.92	69.20	14	4,689	0.30%
2021/01/25	20	70.22	20	70.68	70.50	0	4,650	0.00%
2021/01/22	4	69.52	9	69.73	69.50	-5	4,580	-0.11%
2021/01/21	10	68.20	3	68.77	68.10	7	4,525	0.15%
2021/01/20	34	69.77	13	69.16	67.50	21	4,473	0.47%
2021/01/19	9	71.03	10	70.95	70.90	-1	4,374	-0.02%
2021/01/18	12	67.60	6	69.20	69.40	6	4,233	0.14%
2021/01/15	21	70.19	4	70.03	69.70	17	4,166	0.41%
2021/01/14	9	70.94	3	70.77	71.30	6	4,064	0.15%
2021/01/13	4	71.20	3	71.33	70.40	1	4,012	0.02%
2021/01/12	13	70.09	7	70.20	69.00	6	3,911	0.15%
2021/01/11	21	72.18	23	72.71	73.20	-2	3,758	-0.05%
2021/01/08	23	69.27	31	70.53	72.60	-8	3,424	-0.23%
2021/01/07	2.2	65.54	12	64.98	66.00	-9.8	3,037	-0.32%
2021/01/06	10	62.95	5	64.52	63.60	5	2,941	0.17%
2021/01/05	6	63.23	13	64.58	63.70	-7	2,860	-0.24%
2021/01/04	5	63.48	0	0.00	63.50	5	2,811	0.18%
2020/12/31	8	63.64	0	0.00	63.80	8	2,788	0.29%
2020/12/30	4	64.58	2	64.30	64.10	2	2,753	0.07%
2020/12/29	6	64.28	4.1	63.71	64.60	2	2,693	0.07%
2020/12/28	2.1	61.60	4	62.53	62.50	-2	2,556	-0.08%
2020/12/25	10	61.25	4	61.45	61.80	6	2,534	0.24%
2020/12/24	1	61.80	33	62.04	61.80	-32	2,527	-1.27%
2020/12/23	2	60.30	8	60.80	60.40	-6	2,477	-0.24%
2020/12/22	15	59.83	7	61.60	59.70	8	2,487	0.32%
2020/12/21	11	60.15	13	60.87	60.80	-2	2,467	-0.08%
2020/12/18	12	61.55	44	61.99	61.10	-32	2,452	-1.30%
2020/12/17	12	62.09	6	62.55	62.80	6	2,427	0.25%
2020/12/16	4	63.10	6	62.80	63.90	-2	2,363	-0.08%
2020/12/15	14	60.62	11	60.70	59.80	3	2,290	0.13%
2020/12/14	10	62.78	0	0.00	62.30	10	2,258	0.44%
2020/12/11	12	63.53	7	63.87	63.40	5	2,234	0.22%
2020/12/10	16	64.74	12	65.20	64.10	4	2,180	0.18%
2020/12/09	25	64.64	109	65.74	65.30	-84	2,115	-3.97%	大賣/
2020/12/08	19	61.26	207	61.44	63.30	-188	1,938	-9.70%	大賣/鉅額交易
2020/12/07	5	57.68	2	57.60	57.60	3	1,803	0.17%
2020/12/04	0	0.00	3	58.70	58.70	-3	1,828	-0.16%
2020/12/03	10	59.22	35	59.42	59.00	-25	1,867	-1.34%
2020/12/02	1	59.20	175	58.71	59.20	-174	1,845	-9.43%	大賣/鉅額交易
2020/12/01	3	58.20	50	58.20	58.10	-47	1,829	-2.57%
2020/11/30	1	57.90	84	58.27	57.70	-83	1,902	-4.36%
2020/11/27	2	57.60	24	58.30	57.80	-22	1,900	-1.16%
2020/11/26	5	57.80	0	0.00	58.50	5	1,910	0.26%
2020/11/25	0	0.00	1	57.70	57.60	-1	1,944	-0.05%
2020/11/24	1	59.50	1	58.80	58.80	0	1,922	0.00%
2020/11/23	1	59.20	3	59.30	59.70	-2	1,861	-0.11%
2020/11/20	1	58.50	13	59.31	58.20	-12	1,857	-0.65%
2020/11/19	2	57.30	0	0.00	57.60	2	1,831	0.11%
2020/11/17	4	58.58	54	58.05	57.80	-50	1,908	-2.62%
2020/11/16	1	56.80	61	57.59	57.20	-60	1,929	-3.11%
2020/11/13	5	56.84	5	57.12	56.90	0	1,982	0.00%
2020/11/12	3	55.20	0	0.00	56.00	3	1,937	0.15%
2020/11/11	2	54.30	12	54.93	54.80	-10	2,026	-0.49%
2020/11/10	0	0.00	1	54.40	53.40	-1	2,109	-0.05%
2020/11/09	3	53.80	0	0.00	53.40	3	2,128	0.14%
2020/11/06	0	0.00	2	53.60	53.40	-2	2,180	-0.09%
2020/11/05	1	54.20	3	53.97	53.90	-2	2,184	-0.09%
2020/11/04	2	53.90	8	54.06	54.10	-6	2,192	-0.27%
2020/11/03	8	54.00	2	53.95	53.70	6	2,226	0.27%
2020/10/30	0	0.00	10	53.50	52.50	-10	2,238	-0.45%
2020/10/28	0	0.00	1	52.90	52.90	-1	2,235	-0.04%
2020/10/23	0	0.00	1	53.10	53.10	-1	2,246	-0.04%
2020/10/21	1	53.80	0	0.00	54.00	1	2,272	0.04%
2020/10/20	1	53.10	0	0.00	53.00	1	2,301	0.04%
2020/10/19	0	0.00	1	53.70	53.30	-1	2,365	-0.04%
2020/10/16	5	53.92	4	53.85	53.20	1	2,380	0.04%
2020/10/12	4	53.30	0	0.00	52.10	4	2,362	0.17%
2020/10/08	3	52.50	0	0.00	53.00	3	2,374	0.13%
2020/10/07	2	52.20	0	0.00	52.50	2	2,389	0.08%
2020/10/06	5	52.80	0	0.00	52.50	5	2,449	0.20%
2020/09/29	1	52.10	0	0.00	51.60	1	2,534	0.04%
2020/09/28	0	0.00	1	51.20	51.60	-1	2,582	-0.04%
2020/09/25	4	50.65	5	50.26	49.80	-1	2,685	-0.04%
2020/09/24	5	51.76	0	0.00	51.50	5	2,705	0.18%
2020/09/17	1	53.40	0	0.00	53.80	1	2,691	0.04%
2020/09/11	21	53.30	1.2	54.27	52.90	19.8	2,667	0.74%
2020/09/10	1	55.50	1	55.50	55.00	0	2,618	0.00%
2020/09/09	3	55.60	0	0.00	55.50	3	2,610	0.11%
2020/09/08	4	56.83	10	57.40	56.50	-6	2,558	-0.23%
2020/09/07	0	0.00	3	55.37	55.80	-3	2,525	-0.12%
2020/09/04	0	0.00	2	55.70	56.10	-2	2,512	-0.08%
2020/09/03	6	56.80	191	57.42	57.90	-185	2,484	-7.45%	大賣/鉅額交易
2020/09/02	10	55.40	0	0.00	55.40	10	2,427	0.41%
2020/09/01	0	0.00	28	55.52	55.20	-28	2,527	-1.11%
2020/08/31	0	0.00	5	54.92	55.20	-5	2,506	-0.20%
2020/08/28	0	0.00	22	55.20	54.50	-22	2,467	-0.89%
2020/08/27	0	0.00	39	54.85	54.20	-39	2,457	-1.59%
2020/08/26	1	56.30	0	0.00	56.40	1	2,435	0.04%
2020/08/24	10	56.40	5	58.40	56.00	5	2,377	0.21%
2020/08/21	12	57.16	1	57.70	57.40	11	2,334	0.47%
2020/08/20	1	53.90	1	53.40	53.30	0	2,291	0.00%
2020/08/19	0	0.00	81	57.75	58.20	-81	2,222	-3.65%
2020/08/18	1	56.00	10	57.50	56.50	-9	2,169	-0.41%
2020/08/17	1	55.30	104	56.14	57.30	-103	2,121	-4.85%	大賣/鉅額交易
2020/08/14	2	54.50	284.4	52.43	53.80	-282.4	1,998	-14.13%	大賣/鉅額交易
2020/08/13	0	0.00	1	49.80	49.60	-1	1,888	-0.05%
2020/08/12	4	49.79	107	49.76	50.60	-103	1,878	-5.48%	大賣/鉅額交易
2020/08/11	2	48.50	1	49.10	48.55	1	1,826	0.05%
2020/08/10	1	48.80	0	0.00	48.80	1	1,855	0.05%
2020/08/07	0	0.00	19	49.76	48.70	-19	1,880	-1.01%
2020/08/06	23	48.89	10	48.05	48.05	13	1,922	0.68%
2020/08/05	4	48.40	1	48.65	49.00	3	1,897	0.16%
2020/08/04	0	0.00	3	47.40	47.85	-3	1,867	-0.16%
2020/08/03	16	47.47	6	47.10	47.10	10	1,867	0.54%
2020/07/30	3	46.02	10	45.95	46.05	-7	1,883	-0.37%
2020/07/28	0	0.00	1	46.90	44.85	-1	1,967	-0.05%
2020/07/27	0.2	46.55	0	0.00	46.55	0.2	1,994	0.01%
2020/07/24	11	48.14	0	0.00	46.40	11	1,995	0.55%
2020/07/23	11.2	47.74	17	48.06	48.90	-5.8	1,990	-0.29%
2020/07/22	0	0.00	1	47.20	47.05	-1	1,934	-0.05%
2020/07/15	0	0.00	1	46.50	45.60	-1	1,957	-0.05%
2020/07/14	0	0.00	4	46.25	46.05	-4	2,049	-0.20%
2020/07/13	3	45.10	0	0.00	46.70	3	2,042	0.15%
2020/07/10	0	0.00	1	44.75	44.60	-1	2,045	-0.05%
2020/07/09	0	0.00	3	46.55	46.20	-3	2,084	-0.14%
2020/07/08	5	45.72	2	45.50	46.50	3	2,064	0.15%
2020/07/07	10	46.40	0	0.00	45.40	10	2,062	0.48%
2020/07/06	16	46.15	0.1	47.60	47.60	15.9	2,058	0.77%
2020/06/24	1	44.00	1	43.65	44.05	0	1,878	0.00%
2020/06/23	1	42.90	1	42.90	43.60	0	1,856	0.00%
2020/06/19	1	44.10	0	0.00	43.70	1	1,840	0.05%
2020/06/11	1	42.60	10	43.73	42.45	-9	1,750	-0.51%
2020/06/10	1	44.10	0	0.00	44.05	1	1,720	0.06%
2020/06/08	10	45.75	4	44.60	44.60	6	1,685	0.36%
2020/06/01	0	0.00	2	42.65	42.60	-2	1,518	-0.13%
2020/05/29	0	0.00	2	41.95	41.70	-2	1,507	-0.13%
2020/05/27	3	42.48	7	42.74	42.25	-4	1,497	-0.27%
2020/05/26	1	42.60	1	42.75	42.20	0	1,470	0.00%
2020/05/25	1	42.20	1	42.10	42.75	0	1,451	0.00%
2020/05/21	0	0.00	3	41.75	42.10	-3	1,391	-0.22%
2020/05/18	0	0.00	2	41.10	40.70	-2	1,320	-0.15%
2020/05/15	1	41.55	0	0.00	41.55	1	1,310	0.08%
2020/05/14	1	42.05	0	0.00	41.55	1	1,265	0.08%
2020/05/13	0	0.00	6	42.50	43.30	-6	1,223	-0.49%
2020/05/11	0	0.00	1	41.00	40.55	-1	1,124	-0.09%
2020/05/08	1	40.20	0	0.00	40.15	1	1,118	0.09%
2020/05/07	0	0.00	1	41.55	41.05	-1	1,103	-0.09%
2020/05/06	2	41.35	0	0.00	40.95	2	1,093	0.18%
2020/04/30	8	40.32	3	40.48	40.35	5	979	0.51%
2020/04/28	5	39.60	10	39.90	38.90	-5	930	-0.54%
2020/04/24	1	39.00	0	0.00	38.40	1	881	0.11%
2020/04/20	10	38.20	0	0.00	38.20	10	793	1.26%
2020/04/17	0	0.00	35	38.79	39.00	-35	778	-4.50%
2020/04/16	12	36.93	0	0.00	37.10	12	666	1.80%
2020/04/15	7	37.81	15	37.86	37.20	-8	656	-1.22%
2020/04/14	11	36.05	13	36.82	37.15	-2	607	-0.33%
2020/04/13	0	0.00	3	34.50	34.50	-3	556	-0.54%
2020/04/10	2	34.43	9	34.46	34.55	-7	563	-1.24%
2020/04/09	0	0.00	5	33.40	34.95	-5	583	-0.86%
2020/04/08	12	31.28	5	31.31	31.80	7	527	1.33%
2020/04/07	9	29.30	0	0.00	29.30	9	518	1.73%
2020/03/30	4	26.48	0	0.00	27.30	4	575	0.69%
2020/03/27	5	28.40	0	0.00	27.45	5	602	0.83%
2020/03/24	2	25.65	0	0.00	25.45	2	640	0.31%
2020/03/18	5	27.60	0	0.00	26.05	5	640	0.78%
2020/03/13	1	29.50	1	29.50	29.95	0	662	0.00%
2020/03/12	1	33.00	0	0.00	32.20	1	683	0.15%
2020/02/25	0	0.00	5	37.80	37.95	-5	805	-0.62%
2020/02/21	6	38.70	0	0.00	38.60	6	801	0.75%
2020/02/10	0.2	38.50	0	0.00	38.05	0.2	806	0.02%
2020/02/06	0	0.00	0.2	39.40	39.20	-0.2	809	-0.02%
2020/02/04	0	0.00	6	39.10	39.35	-6	802	-0.75%
2020/02/03	5.2	35.91	6	37.08	37.25	-0.8	796	-0.10%
2020/01/31	1	37.80	1	38.50	38.15	0	785	0.00%
2020/01/30	6	38.03	0	0.00	38.10	6	781	0.77%
2020/01/20	0	0.00	1	42.15	42.00	-1	768	-0.13%
2020/01/17	0	0.00	2	42.15	42.05	-2	772	-0.26%
2020/01/13	1	41.75	1	41.90	41.85	0	835	0.00%
2020/01/10	0	0.00	2	42.10	41.60	-2	842	-0.24%
2020/01/09	1	41.95	1	42.20	41.75	0	844	0.00%
2020/01/07	5	41.50	0	0.00	40.90	5	832	0.60%
2020/01/06	7	42.17	11	42.24	41.90	-4	825	-0.48%
2020/01/03	7	43.94	1.2	43.88	43.50	5.8	802	0.72%
2020/01/02	2	43.90	0	0.00	43.80	2	745	0.27%
2019/12/26	2	43.65	0	0.00	43.30	2	709	0.28%
2019/12/25	0	0.00	16	44.23	44.10	-16	712	-2.25%
2019/12/24	1	43.95	0	0.00	43.95	1	707	0.14%
2019/12/20	6	43.90	25	43.92	43.20	-19	693	-2.74%
2019/12/17	1	43.60	0	0.00	42.90	1	677	0.15%
2019/12/13	10	43.10	5	43.20	42.85	5	671	0.74%
2019/12/11	5	43.65	24	43.60	43.50	-19	683	-2.78%
2019/12/09	0	0.00	10	44.10	43.50	-10	672	-1.49%
2019/12/06	10	42.75	1	42.75	42.90	9	638	1.41%
2019/12/05	1	43.05	0	0.00	42.60	1	651	0.15%
2019/12/04	0	0.00	10	43.00	42.80	-10	654	-1.53%
2019/12/03	0	0.00	2	42.80	42.50	-2	666	-0.30%
2019/11/29	5	42.50	1	42.40	42.65	4	664	0.60%
2019/11/28	0	0.00	2	41.63	42.20	-2	665	-0.30%
2019/11/27	0	0.00	1	40.25	40.40	-1	701	-0.14%
2019/11/26	2	40.18	0	0.00	40.00	2	723	0.28%
2019/11/25	1	40.00	0	0.00	39.90	1	750	0.13%
2019/11/12	1	39.90	0	0.00	40.00	1	877	0.11%
2019/11/11	0	0.00	2	39.80	39.55	-2	903	-0.22%
2019/10/24	0	0.00	2	43.35	43.20	-2	929	-0.22%
2019/10/22	19	42.71	0	0.00	43.45	19	940	2.02%
2019/10/17	0	0.00	7	41.20	41.25	-7	882	-0.79%
2019/10/16	0	0.00	1	41.60	41.40	-1	880	-0.11%
2019/10/09	1	42.70	0	0.00	42.35	1	881	0.11%
2019/10/08	7	42.30	0	0.00	42.35	7	899	0.78%
2019/10/03	0	0.00	10	43.00	43.30	-10	911	-1.10%
2019/10/02	0	0.00	1	43.30	43.50	-1	912	-0.11%
2019/09/27	0	0.00	14	43.23	42.00	-14	937	-1.49%
2019/09/26	10	44.30	1	44.15	43.40	9	925	0.97%
2019/09/25	1	43.00	3	43.05	43.25	-2	915	-0.22%
2019/09/24	3	44.70	0	0.00	43.90	3	931	0.32%
2019/09/23	2	44.10	5	44.15	44.55	-3	924	-0.32%
2019/09/20	0	0.00	12	43.60	43.70	-12	911	-1.32%
2019/09/11	0	0.00	5	44.55	44.55	-5	982	-0.51%
2019/09/10	1	43.30	0	0.00	43.55	1	980	0.10%
2019/09/09	2	44.70	8	44.80	43.95	-6	1,015	-0.59%
2019/09/06	2	44.50	15	44.73	44.50	-13	1,024	-1.27%
2019/09/05	35	44.88	17	45.18	44.20	18	1,007	1.79%
2019/09/04	0	0.00	10	45.00	44.75	-10	977	-1.02%
2019/09/03	0	0.00	10	45.00	44.80	-10	962	-1.04%
2019/09/02	0	0.00	15	44.32	44.45	-15	925	-1.62%
2019/08/30	8	44.45	4	44.48	42.70	4	884	0.45%
2019/08/29	1	42.65	17	42.51	43.20	-16	815	-1.96%
2019/08/28	3	42.90	0	0.00	42.60	3	786	0.38%
2019/08/27	1	43.25	2	43.00	43.25	-1	771	-0.13%
2019/08/26	0	0.00	1	41.75	41.50	-1	739	-0.14%
2019/08/23	16	41.99	12	41.40	42.75	4	722	0.55%
2019/08/21	2	39.35	0	0.00	39.45	2	681	0.29%
2019/08/20	0	0.00	3	40.98	41.00	-3	660	-0.45%
2019/08/16	0	0.00	7	40.25	40.10	-7	636	-1.10%
2019/08/14	0	0.00	5	41.00	40.85	-5	629	-0.79%
2019/08/13	1	40.25	1	40.75	40.75	0	602	0.00%
2019/08/12	0	0.00	5	39.87	39.85	-5	597	-0.84%
2019/08/07	5	39.75	0	0.00	39.40	5	591	0.84%
2019/08/05	1	40.20	0	0.00	39.55	1	590	0.17%
2019/08/02	5	41.10	0	0.00	41.05	5	590	0.85%
2019/07/30	3	42.68	2	42.30	42.20	1	577	0.17%
2019/07/29	2	42.30	0	0.00	42.55	2	564	0.35%
2019/07/25	0	0.00	5	41.90	42.35	-5	553	-0.90%
2019/07/24	6	41.86	0	0.00	41.65	6	542	1.11%
2019/07/23	6	41.34	0	0.00	41.50	6	530	1.13%
2019/07/19	0	0.00	12	41.40	41.30	-12	526	-2.28%
2019/07/16	2	42.80	0	0.00	42.50	2	517	0.39%
2019/07/12	2	41.70	30	42.13	42.80	-28	507	-5.52%
2019/07/11	0	0.00	2	41.80	41.90	-2	492	-0.41%
2019/07/10	2	41.00	0	0.00	41.50	2	487	0.41%
2019/07/08	0	0.00	3	42.07	41.80	-3	482	-0.62%
2019/07/05	1	42.10	2	41.83	42.40	-1	485	-0.21%
2019/07/04	21	41.85	2	42.35	41.80	19	480	3.95%
2019/07/03	0	0.00	2	40.85	40.70	-2	446	-0.45%
2019/07/01	3	41.45	1	41.50	41.35	2	442	0.45%
2019/06/27	0	0.00	4	40.90	40.85	-4	417	-0.96%
2019/06/26	2	41.15	0	0.00	40.85	2	416	0.48%
2019/06/21	0.2	41.15	0	0.00	41.15	0.2	399	0.05%
2019/06/17	3	38.35	3	38.60	40.70	0	299	0.00%
2019/06/04	7	35.90	0	0.00	35.85	7	263	2.66%
2019/05/16	3	37.22	2	36.95	36.95	1	335	0.30%
2019/05/07	5	39.50	0	0.00	39.35	5	373	1.34%
2019/04/18	1	42.55	3	41.35	41.35	-2	392	-0.51%
2019/04/15	0	0.00	1	42.15	42.00	-1	385	-0.26%
2019/04/12	2	41.95	9	41.53	41.60	-7	390	-1.79%
2019/04/11	0	0.00	1	41.95	41.70	-1	392	-0.25%
2019/04/09	5	41.75	4	41.85	41.65	1	388	0.26%
2019/03/26	1	40.00	0	0.00	40.00	1	392	0.25%
2019/03/21	2	41.05	0	0.00	41.20	2	409	0.49%
2019/03/20	1	40.70	0	0.00	40.70	1	415	0.24%
2019/03/18	1	41.10	0	0.00	41.30	1	417	0.24%
2019/03/15	1	41.90	0	0.00	41.60	1	431	0.23%
2019/03/14	1	42.10	0	0.00	42.15	1	432	0.23%
2019/03/13	15	41.79	0	0.00	41.90	15	467	3.21%
2019/03/12	1	41.35	10	41.30	41.20	-9	500	-1.80%
2019/03/08	0	0.00	20	41.00	40.95	-20	656	-3.05%
2019/03/07	1	42.35	0	0.00	42.35	1	658	0.15%
2019/02/25	0.1	45.00	0	0.00	43.10	0.1	679	0.01%
2019/02/22	2	44.03	0	0.00	43.50	2	680	0.29%
2019/02/20	1	43.00	2	43.10	42.50	-1	707	-0.14%
2019/02/19	0	0.00	1	42.60	42.35	-1	722	-0.14%
2019/02/18	0	0.00	1	42.55	42.50	-1	727	-0.14%
2019/02/15	2	41.80	0	0.00	42.25	2	726	0.28%
2019/02/14	0	0.00	4	42.60	42.80	-4	724	-0.55%
2019/02/13	0	0.00	2	42.60	43.25	-2	718	-0.28%
2019/02/12	2	41.00	1	41.45	41.45	1	695	0.14%
2019/01/30	10	40.03	0	0.00	40.00	10	697	1.43%
2019/01/25	1	40.10	0	0.00	39.95	1	738	0.14%
2019/01/24	7	39.93	0	0.00	39.80	7	761	0.92%
2019/01/23	19	39.74	0	0.00	40.20	19	775	2.45%
2019/01/22	42	39.98	0	0.00	39.85	42	781	5.38%
2019/01/17	1	39.05	0	0.00	39.00	1	787	0.13%
2019/01/11	1	40.25	1	39.25	39.20	0	798	0.00%
2019/01/09	1	39.10	1	39.75	40.35	0	806	0.00%
2018/12/21	0	0.00	1	41.05	41.70	-1	997	-0.10%
2018/12/18	1	41.70	39	41.68	41.70	-38	993	-3.82%
2018/12/14	0	0.00	2	42.55	42.30	-2	991	-0.20%
2018/12/12	9	42.55	0	0.00	42.50	9	981	0.92%
2018/12/11	0	0.00	1	41.35	41.60	-1	982	-0.10%
2018/12/10	6	41.97	0	0.00	41.10	6	989	0.61%
2018/12/05	1	47.20	0	0.00	46.90	1	953	0.10%
2018/12/04	4	47.25	6	47.70	48.20	-2	933	-0.21%
2018/12/03	13	46.88	3	48.00	47.05	10	901	1.11%
2018/11/29	0	0.00	1	44.50	43.95	-1	830	-0.12%
2018/11/28	16	43.82	0	0.00	44.00	16	833	1.92%
2018/11/22	5	44.55	0	0.00	43.15	5	890	0.56%
2018/11/20	0	0.00	2	44.20	44.10	-2	920	-0.22%
2018/11/19	7	45.94	4	46.03	45.00	3	917	0.33%
2018/11/16	10	44.66	17	44.43	44.00	-7	885	-0.79%
2018/11/15	2	42.00	0	0.00	42.10	2	872	0.23%
2018/11/12	0	0.00	1	42.70	43.10	-1	896	-0.11%
2018/11/09	4	43.50	0	0.00	44.10	4	922	0.43%
2018/11/07	1	43.00	1	44.20	44.50	0	984	0.00%
2018/11/06	0	0.00	1	43.05	42.55	-1	1,020	-0.10%
2018/11/02	5	44.50	0	0.00	44.35	5	1,049	0.48%
2018/11/01	0	0.00	3	43.60	45.85	-3	1,035	-0.29%
2018/10/31	1	42.35	1	41.85	41.90	0	1,024	0.00%
2018/10/30	1	39.50	0	0.00	39.80	1	1,016	0.10%
2018/10/25	3	40.57	1	40.40	40.10	2	1,050	0.19%
2018/10/23	2	44.45	1	44.50	43.85	1	1,094	0.09%
2018/10/17	1	43.60	0	0.00	43.55	1	1,178	0.08%
2018/10/12	1	40.60	2	42.20	41.95	-1	1,227	-0.08%
2018/10/11	2	40.05	2	40.05	40.05	0	1,255	0.00%
2018/10/09	1	44.80	0	0.00	44.50	1	1,273	0.08%
2018/10/08	0	0.00	1	44.55	44.95	-1	1,286	-0.08%
2018/10/05	5	46.54	2	46.25	44.70	3	1,293	0.23%
2018/10/04	1	49.55	1	49.95	48.65	0	1,287	0.00%
2018/10/03	6	50.70	0	0.00	49.55	6	1,302	0.46%
2018/10/02	24	51.48	13	52.38	52.10	11	1,296	0.85%
2018/10/01	6	48.73	0	0.00	48.80	6	1,279	0.47%
2018/09/28	10	47.84	1	48.00	48.50	9	1,344	0.67%
2018/09/27	2	48.80	0	0.00	47.90	2	1,394	0.14%
2018/09/13	4	49.80	0	0.00	49.40	4	1,869	0.21%
2018/09/10	2	48.40	0	0.00	48.50	2	2,267	0.09%
2018/09/06	2	53.00	1	53.20	52.50	1	2,542	0.04%
2018/09/04	0	0.00	1	53.60	54.10	-1	2,809	-0.04%
2018/09/03	12	55.33	7	53.70	53.10	5	3,131	0.16%
2018/08/31	5	56.92	0	0.00	56.90	5	3,326	0.15%
2018/08/30	1	58.00	0	0.00	57.20	1	3,411	0.03%
2018/08/28	2	58.70	0	0.00	58.40	2	3,645	0.05%
2018/08/27	1	57.30	0	0.00	59.70	1	3,763	0.03%
2018/08/24	0	0.00	0	56.00	56.00	0	3,828	0.00%
2018/08/23	4	56.10	0	0.00	55.80	4	4,041	0.10%
2018/08/22	0	0.00	1	57.80	57.60	-1	4,186	-0.02%
2018/08/21	3	58.80	0	0.00	58.60	3	4,404	0.07%
2018/08/15	0	0.00	3	60.00	59.60	-3	4,760	-0.06%
2018/08/14	2	59.10	2	59.20	59.80	0	4,801	0.00%
2018/08/13	3	58.50	3	58.87	58.40	0	4,803	0.00%
2018/08/10	9	62.31	1	63.70	61.20	8	4,779	0.17%
2018/08/09	2	63.00	5	63.38	63.00	-3	4,811	-0.06%
2018/08/08	1	66.30	0	0.00	63.70	1	4,856	0.02%
2018/08/07	1	65.20	1	66.00	66.00	0	4,877	0.00%
2018/08/02	1	66.50	5	64.30	64.30	-4	5,058	-0.08%
2018/08/01	0	0.00	1	66.40	66.40	-1	5,074	-0.02%
2018/07/31	1	66.30	4	65.30	66.80	-3	5,104	-0.06%
2018/07/30	0	0.00	1	68.60	66.00	-1	5,150	-0.02%
2018/07/27	5	70.44	0	0.00	70.30	5	5,184	0.10%
2018/07/26	0	0.00	1	68.30	68.70	-1	5,173	-0.02%
2018/07/25	5	68.30	3	68.70	67.70	2	5,198	0.04%
2018/07/24	4	66.80	1	67.40	68.00	3	5,204	0.06%
2018/07/23	1	65.40	1	64.80	66.70	0	5,245	0.00%
2018/07/20	1	68.00	1	65.10	64.90	0	5,259	0.00%
2018/07/19	1	67.80	1	68.20	67.80	0	5,272	0.00%
2018/07/18	1	66.10	1	65.80	66.60	0	5,324	0.00%
2018/07/17	4	69.53	2	68.95	68.40	2	5,408	0.04%
2018/07/16	1	73.20	0	0.00	71.40	1	5,464	0.02%
2018/07/09	0	0.00	1	76.20	74.10	-1	5,687	-0.02%
2018/07/06	3	74.20	1	75.40	74.90	2	5,754	0.03%
2018/07/05	1	76.90	6	76.50	77.00	-5	5,712	-0.09%
2018/07/04	0	0.00	1	77.20	76.40	-1	5,694	-0.02%
2018/07/03	1	77.10	11	80.10	77.00	-10	5,666	-0.18%
2018/07/02	13	79.06	1	80.60	78.60	12	5,603	0.21%
2018/06/29	1	77.70	1	79.00	78.50	0	5,541	0.00%
2018/06/28	2	77.55	1	76.60	76.60	1	5,498	0.02%
2018/06/27	0	0.00	4	79.30	78.50	-4	5,465	-0.07%
2018/06/26	3	75.57	13	77.18	77.40	-10	5,388	-0.19%
2018/06/25	4	76.55	14	75.57	75.50	-10	5,347	-0.19%
2018/06/22	2	77.40	2	77.25	76.20	0	5,308	0.00%
2018/06/21	12.4	79.16	9	80.40	77.80	3.4	5,228	0.06%
2018/06/20	14.6	78.12	10	76.31	77.00	4.6	5,161	0.09%
2018/06/19	6	84.08	10	84.21	81.00	-4	5,042	-0.08%
2018/06/15	16	81.79	9	83.29	82.10	7	4,870	0.14%
2018/06/14	2	79.70	0	0.00	78.00	2	4,643	0.04%
2018/06/13	1	79.60	17	79.15	78.90	-16	4,561	-0.35%
2018/06/12	24	86.44	2	83.85	83.00	22	4,438	0.50%
2018/06/11	33	86.51	10	87.31	84.60	23	4,279	0.54%
2018/06/08	5	78.38	44	76.44	80.70	-39	3,964	-0.98%
2018/06/07	13	72.29	2	72.70	73.40	11	3,757	0.29%
2018/06/06	15	71.72	13	71.16	71.00	2	3,677	0.05%
2018/06/05	18	71.89	1	68.90	69.80	17	3,506	0.48%
2018/06/04	14	73.66	1	73.00	71.80	13	3,511	0.37%
2018/06/01	3	72.13	5	70.62	71.70	-2	3,410	-0.06%
2018/05/31	4	73.85	28	80.11	72.00	-24	3,333	-0.72%
2018/05/30	1	79.30	1	80.20	79.30	0	3,118	0.00%
2018/05/29	33	80.35	12	77.70	77.90	21	2,966	0.71%
2018/05/28	6	73.42	16	75.53	76.30	-10	2,756	-0.36%
2018/05/25	6	69.07	20	69.40	69.40	-14	2,645	-0.53%
2018/05/24	1	62.80	1	62.60	63.10	0	2,424	0.00%
2018/05/23	1	61.80	10	62.60	62.20	-9	2,408	-0.37%
2018/05/22	1	64.30	1	63.60	63.60	0	2,384	0.00%
2018/05/21	8	62.73	2	62.50	62.50	6	2,332	0.26%
2018/05/17	2	61.20	1	61.60	60.50	1	2,286	0.04%
2018/05/16	0	0.00	14	63.13	63.20	-14	2,241	-0.62%
2018/05/15	3	61.63	1	60.90	60.90	2	2,212	0.09%
2018/05/14	2	62.40	1	61.10	61.10	1	2,191	0.05%
2018/05/10	2	61.60	11	62.69	62.40	-9	2,060	-0.44%
2018/05/09	2	60.15	1	59.80	59.80	1	1,995	0.05%
2018/05/08	1	60.00	1	59.50	59.50	0	1,963	0.00%
2018/05/07	10	60.75	1	60.60	61.80	9	1,929	0.47%
2018/05/04	1	60.20	1	60.10	59.00	0	1,869	0.00%
2018/05/03	1	57.70	0	0.00	57.60	1	1,806	0.06%
2018/04/30	1	58.10	1	59.00	58.80	0	1,757	0.00%
2018/04/27	1	58.30	1	59.30	59.30	0	1,752	0.00%
2018/04/26	1	61.10	1	59.30	58.00	0	1,771	0.00%
2018/04/25	1	61.40	5	60.80	60.30	-4	1,745	-0.23%
2018/04/24	1	61.10	9	59.60	61.70	-8	1,709	-0.47%
2018/04/23	24	66.10	4	66.15	65.00	20	1,640	1.22%
2018/04/20	0	0.00	11	62.60	65.50	-11	1,526	-0.72%
2018/04/19	4	63.03	10	62.13	61.80	-6	1,445	-0.42%
2018/04/18	7	60.33	0	0.00	61.60	7	1,361	0.51%
2018/04/17	1	60.70	0	0.00	59.10	1	1,307	0.08%
2018/04/16	0	0.00	2	60.80	60.60	-2	1,303	-0.15%
2018/04/13	4	60.65	0	0.00	59.50	4	1,269	0.32%
2018/04/12	4	59.85	7	59.49	59.70	-3	1,218	-0.25%
2018/04/11	1	56.80	0	0.00	57.30	1	1,124	0.09%
2018/04/10	0	0.00	1	56.20	55.70	-1	1,164	-0.09%
2018/04/03	3	53.80	1	54.10	53.90	2	1,220	0.16%
2018/03/30	3	54.30	0	0.00	53.70	3	1,252	0.24%
2018/03/28	0	0.00	1	53.40	53.50	-1	1,410	-0.07%
2018/03/26	2	53.85	1	54.10	53.90	1	1,499	0.07%
2018/03/23	0	0.00	3	54.67	54.40	-3	1,522	-0.20%
2018/03/21	4	57.40	0	0.00	57.70	4	1,625	0.25%
2018/03/09	0	0.00	3	56.97	56.70	-3	1,851	-0.16%
2018/03/08	17	60.35	6	59.73	59.10	11	1,858	0.59%
2018/03/07	0	0.00	1	58.00	58.80	-1	1,803	-0.06%
2018/03/05	0	0.00	1	54.50	53.90	-1	1,876	-0.05%
2018/03/02	1	52.90	1	54.00	54.00	0	1,975	0.00%
2018/02/27	1	54.70	0	0.00	54.30	1	2,081	0.05%
2018/02/26	1	54.60	5	54.70	54.90	-4	2,236	-0.18%
2018/02/23	0	0.00	1	53.60	54.40	-1	2,243	-0.04%
2018/02/07	8	53.03	0	0.00	52.00	8	2,290	0.35%
2018/01/29	10	60.60	0	0.00	61.20	10	2,348	0.43%
2018/01/22	0	0.00	15	64.50	63.30	-15	2,454	-0.61%
2018/01/19	5	60.20	0	0.00	59.20	5	2,427	0.21%
2018/01/18	3	60.50	1	61.00	60.60	2	2,455	0.08%
2018/01/17	5	60.50	0	0.00	60.60	5	2,536	0.20%
2018/01/12	1	61.50	0	0.00	61.70	1	2,600	0.04%
2018/01/11	5	61.00	0	0.00	61.00	5	2,594	0.19%
2018/01/04	0	0.00	2	67.20	65.50	-2	2,546	-0.08%
2018/01/03	2	64.60	5	63.90	64.60	-3	2,497	-0.12%