連宇 (2482)-日盛-台中券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
29.25
漲跌
▼0.40
漲幅
-1.35%
成交量
317張
產業
上市其他電子類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	64.40	5	64.30	65.10	0	13,058	0.00%
2023/04/06	4	64.75	5.1	65.06	64.00	-1.1	12,915	-0.01%
2023/03/31	15	62.99	5.1	64.47	62.50	9.9	12,686	0.08%
2023/03/30	0	0.00	2	62.30	61.40	-2	12,457	-0.02%
2023/03/29	3	62.40	4	61.45	61.00	-1	12,375	-0.01%
2023/03/28	2	61.50	4	60.80	61.30	-2	12,291	-0.02%
2023/03/27	20	62.10	17	62.02	61.80	3	12,162	0.02%
2023/03/24	9	60.97	0	0.00	61.00	9	11,867	0.08%
2023/03/23	19	61.62	17	62.14	61.60	2	11,817	0.02%
2023/03/22	117.3	64.34	108	63.93	62.30	9.3	11,597	0.08%	大買/大賣/
2023/03/21	6	58.15	3	59.90	61.30	3	10,661	0.03%
2023/03/20	9	55.49	10	55.75	55.80	-1	10,448	-0.01%
2023/03/17	19	53.06	19	52.51	52.80	0	10,361	0.00%
2023/03/16	7.1	51.13	11	51.26	51.00	-3.9	10,215	-0.04%
2023/03/15	16	53.74	11	53.68	52.90	5	10,120	0.05%
2023/03/14	14	52.11	14	51.95	52.10	0	9,903	0.00%
2023/03/13	7.2	51.17	4	51.10	50.70	3.2	9,746	0.03%
2023/03/10	9	56.12	11	55.88	55.50	-2	9,426	-0.02%
2023/03/09	85	54.79	84	54.30	55.10	1	9,134	0.01%
2023/03/08	7	51.67	6	50.98	52.80	1	8,380	0.01%
2023/03/07	18	52.11	20	52.65	51.80	-2	8,083	-0.02%
2023/03/06	20	50.17	17	50.09	51.80	3	7,599	0.04%
2023/03/03	4	47.08	4	47.40	47.10	0	7,464	0.00%
2023/03/02	32	47.57	30	48.98	47.10	2	7,403	0.03%
2023/03/01	8	48.30	8	48.65	48.30	0	7,103	0.00%
2023/02/24	6	47.85	7	47.54	47.85	-1	6,954	-0.01%
2023/02/23	5	49.32	7	49.13	49.05	-2	6,851	-0.03%
2023/02/22	1	48.65	0	0.00	48.00	1	6,606	0.02%
2023/02/20	1	48.50	0	0.00	49.50	1	6,569	0.02%
2023/02/17	0	0.00	2	48.00	51.00	-2	6,544	-0.03%
2023/02/16	0	0.00	1	43.50	46.75	-1	6,515	-0.02%
2023/02/15	1	43.70	9	43.41	42.50	-8	6,495	-0.12%
2023/02/13	0	0.00	4	41.54	41.20	-4	6,492	-0.06%
2023/02/10	7	41.57	0	0.00	40.70	7	6,476	0.11%
2023/02/09	7	41.74	0	0.00	41.95	7	6,477	0.11%
2023/02/08	0	0.00	1	40.40	42.00	-1	6,443	-0.02%
2023/02/07	1	40.05	3	40.05	40.05	-2	6,394	-0.03%
2023/02/06	55.5	40.00	59	39.82	39.35	-3.5	6,336	-0.06%
2023/02/03	64.5	37.79	72	38.05	39.00	-7.5	5,646	-0.13%
2023/02/02	14	36.68	27.6	36.37	37.80	-13.6	4,960	-0.27%
2023/02/01	36.6	33.93	45	33.82	34.40	-8.4	4,637	-0.18%
2023/01/31	75	32.02	51	32.18	33.05	24	4,233	0.57%
2023/01/30	8	27.95	8	29.66	30.15	0	3,772	0.00%
2023/01/17	11	27.58	11	27.23	27.45	0	3,571	0.00%
2023/01/16	1	27.40	1	27.25	27.40	0	3,534	0.00%
2023/01/13	3	26.45	3	26.22	26.35	0	3,477	0.00%
2023/01/12	2	26.35	2	26.50	26.05	0	3,474	0.00%
2023/01/11	10	26.62	10	26.91	26.60	0	3,460	0.00%
2023/01/10	16	27.30	13	27.23	27.20	3	3,424	0.09%
2023/01/09	2	27.20	2	27.25	27.25	0	3,260	0.00%
2023/01/06	10	27.26	10	27.25	27.15	0	3,242	0.00%
2023/01/05	10	27.42	11	27.15	27.55	-1	3,188	-0.03%
2023/01/04	8	26.51	11	26.33	26.95	-3	3,028	-0.10%
2023/01/03	0	0.00	1	24.50	24.70	-1	2,960	-0.03%
2022/12/27	0	25.30	0	0.00	24.60	0	3,102	0.00%
2022/12/26	1	24.05	0	0.00	24.70	1	3,110	0.03%
2022/12/23	2	24.35	2	24.65	24.20	0	3,115	0.00%
2022/12/22	4	25.75	4	24.90	24.90	0	3,120	0.00%
2022/12/20	1	25.45	0	0.00	24.90	1	3,155	0.03%
2022/12/19	2	26.05	0	0.00	25.80	2	3,160	0.06%
2022/12/16	0	0.00	1	26.75	26.50	-1	3,157	-0.03%
2022/12/15	1	27.40	0	0.00	27.35	1	3,129	0.03%
2022/12/13	2	27.30	14	27.06	27.40	-12	3,011	-0.40%
2022/12/12	0	0.00	144	26.21	27.15	-144	2,881	-5.00%	大賣/鉅額交易
2022/12/09	10	25.94	391	26.23	25.80	-381	2,749	-13.86%	大賣/鉅額交易
2022/12/08	16	27.09	4	26.95	26.85	12	2,560	0.47%
2022/12/07	0	0.00	98	25.62	26.35	-98	2,505	-3.91%
2022/12/06	30	27.00	30	26.73	26.55	0	2,478	0.00%
2022/12/05	224	27.31	4	27.00	26.95	220	2,443	9.00%	大買/鉅額交易
2022/12/02	0	0.00	15	27.04	26.85	-15	2,411	-0.62%
2022/12/01	114	26.93	2	27.00	26.50	112	2,378	4.71%	大買/鉅額交易
2022/11/30	0	0.00	189	26.36	26.45	-189	2,261	-8.36%	大賣/鉅額交易
2022/11/28	34	25.92	25	25.54	26.15	9	2,214	0.41%
2022/11/25	178	25.82	24	25.33	25.20	154	2,141	7.19%	大買/鉅額交易
2022/11/24	260	24.51	4	24.70	25.00	256	1,956	13.08%	大買/鉅額交易
2022/11/23	75	24.28	10	24.00	24.10	65	1,910	3.40%
2022/11/18	0	0.00	2	24.25	23.60	-2	2,045	-0.10%
2022/11/17	2	23.85	2	24.38	24.25	0	2,026	0.00%
2022/11/15	1	23.95	0	0.00	24.05	1	2,084	0.05%
2022/11/14	6	24.07	6	23.87	24.05	0	2,110	0.00%
2022/11/11	12	23.45	21	23.51	23.45	-9	2,176	-0.41%
2022/11/10	3	23.55	2	22.70	22.60	1	2,349	0.04%
2022/11/09	8	23.68	0	0.00	23.70	8	2,431	0.33%
2022/11/08	10	23.20	0	0.00	22.95	10	2,497	0.40%
2022/11/01	0	0.00	1	22.20	22.35	-1	3,554	-0.03%
2022/10/21	1	20.75	1	21.00	20.70	0	6,070	0.00%
2022/10/18	18	21.60	20	21.68	21.50	-2	6,630	-0.03%
2022/10/17	3	21.08	3	21.20	21.20	0	6,772	0.00%
2022/10/05	10	22.90	10	22.70	22.90	0	9,055	0.00%
2022/10/04	16	23.21	16	22.81	23.10	0	9,341	0.00%
2022/09/30	4	20.00	4	20.76	20.90	0	10,586	0.00%
2022/09/29	16	20.92	16	20.76	20.75	0	11,359	0.00%
2022/09/21	2	22.55	0	0.00	22.80	2	15,066	0.01%
2022/09/16	0	0.00	9	22.80	22.80	-9	15,546	-0.06%
2022/09/15	10	23.90	10	23.15	23.15	0	15,801	0.00%
2022/09/13	4	23.90	4	23.75	23.75	0	16,592	0.00%
2022/09/12	9	23.78	0	0.00	23.50	9	16,891	0.05%
2022/09/08	20	23.51	20	23.43	23.45	0	17,099	0.00%
2022/09/06	3	23.38	3	22.95	22.55	0	18,017	0.00%
2022/08/29	1	25.20	30	24.92	25.10	-29	19,940	-0.15%
2022/08/26	38	26.37	23	26.15	25.90	15	19,928	0.08%
2022/08/25	16	26.46	0	0.00	26.50	16	19,862	0.08%
2022/08/24	2	25.23	0	0.00	25.45	2	19,775	0.01%
2022/08/23	8	24.95	16	25.13	24.95	-8	19,751	-0.04%
2022/08/22	8	25.50	8	25.60	25.50	0	19,722	0.00%
2022/08/19	5	26.36	4	26.55	26.35	1	19,711	0.01%
2022/08/18	9	26.64	9	26.66	26.60	0	19,672	0.00%
2022/08/17	4	26.90	4	26.80	26.90	0	19,600	0.00%
2022/08/16	7	26.60	4	26.40	26.25	3	19,455	0.02%
2022/08/12	4	25.95	5	26.06	25.95	-1	19,412	-0.01%
2022/08/11	2	26.78	3	26.15	25.95	-1	19,445	-0.01%
2022/08/10	1	27.35	2	27.33	27.30	-1	19,071	-0.01%
2022/08/09	7	28.70	0	0.00	28.90	7	19,176	0.04%
2022/08/08	14	28.74	11	28.19	28.45	3	19,275	0.02%
2022/08/05	0	0.00	4	28.93	29.65	-4	19,073	-0.02%
2022/08/04	8	28.00	14	27.06	28.00	-6	18,722	-0.03%
2022/08/03	14	28.39	14	27.81	28.20	0	18,586	0.00%
2022/08/02	8	28.45	8	28.11	28.45	0	18,420	0.00%
2022/08/01	9	29.86	6	29.54	30.10	3	18,192	0.02%
2022/07/29	9	28.42	15	28.92	29.50	-6	17,840	-0.03%
2022/07/28	67	28.96	63	28.99	28.40	4	17,414	0.02%
2022/07/27	2	27.80	12	26.30	28.75	-10	16,616	-0.06%
2022/07/26	8	26.15	8	26.30	26.15	0	16,184	0.00%
2022/07/25	12	26.99	12	26.87	27.15	0	16,101	0.00%
2022/07/22	6	26.90	6	27.55	26.90	0	16,011	0.00%
2022/07/21	9	27.35	13	27.48	27.95	-4	15,839	-0.03%
2022/07/20	21	27.96	22	27.81	27.20	-1	15,636	-0.01%
2022/07/19	24	27.79	27	27.98	27.85	-3	15,359	-0.02%
2022/07/18	2	26.40	2	26.75	27.70	0	15,047	0.00%
2022/07/15	10	26.59	7	26.21	26.25	3	14,663	0.02%
2022/07/14	21	25.48	20	25.86	25.60	1	14,260	0.01%
2022/07/13	12	25.73	13	25.93	24.95	-1	13,709	-0.01%
2022/07/12	16	25.61	6	25.60	25.10	10	13,417	0.07%
2022/07/11	29	27.24	21	26.84	26.65	8	13,079	0.06%
2022/07/08	132	29.58	134	29.55	28.35	-2	12,691	-0.02%	大買/大賣/
2022/07/07	36	28.64	35	28.75	30.35	1	11,704	0.01%
2022/07/06	75	30.14	71	30.04	27.60	4	10,909	0.04%
2022/07/05	57	27.64	64	28.11	30.10	-7	9,636	-0.07%
2022/07/04	43	26.74	38	26.83	27.40	5	9,001	0.06%
2022/07/01	51	25.61	76	25.71	25.90	-25	8,351	-0.30%
2022/06/30	42	25.78	18	25.36	26.10	24	7,768	0.31%
2022/06/27	1	24.10	1	23.70	24.10	0	6,940	0.00%
2022/06/24	3	24.18	3	23.90	23.90	0	6,782	0.00%
2022/06/23	15	23.70	1	23.05	22.70	14	6,490	0.22%
2022/06/22	25	24.57	77	24.99	24.65	-52	6,230	-0.83%
2022/06/21	36	24.03	9	23.13	24.20	27	5,632	0.48%
2022/06/20	24	23.12	14	24.28	22.00	10	5,446	0.18%
2022/06/17	9	24.52	6	24.58	24.30	3	5,123	0.06%
2022/06/16	6	26.67	8	26.99	26.35	-2	4,896	-0.04%
2022/06/15	69	28.38	71	28.23	28.55	-2	4,480	-0.04%
2022/06/14	52	26.70	52	26.64	27.00	0	3,901	0.00%
2022/06/13	93	29.05	96	29.19	28.70	-3	3,643	-0.08%
2022/06/10	24	28.04	22	27.63	28.40	2	2,700	0.07%
2022/05/25	0	0.00	1	18.50	18.95	-1	1,579	-0.06%
2022/05/24	0	0.00	1	18.05	18.25	-1	1,549	-0.06%
2022/05/20	1	20.85	1	20.25	20.10	0	1,411	0.00%
2022/05/19	0	0.00	19	19.22	20.15	-19	1,298	-1.46%
2022/05/18	0	0.00	21	18.33	18.35	-21	1,158	-1.81%
2022/05/17	53	15.96	50	16.01	16.70	3	1,080	0.28%
2022/05/16	0	0.00	21	16.20	16.20	-21	807	-2.60%
2022/05/13	0	0.00	7	14.71	14.75	-7	603	-1.16%
2022/04/19	0	13.00	0	0.00	12.55	0	451	0.00%
2022/04/06	0	0.00	1	13.60	13.65	-1	1,125	-0.09%
2022/03/31	1	14.20	0	0.00	14.00	1	1,269	0.08%
2022/03/09	10	13.60	0	0.00	13.75	10	3,248	0.31%
2022/01/24	0	0.00	1	14.75	14.95	-1	3,471	-0.03%
2022/01/19	0	0.00	2	15.20	15.35	-2	3,510	-0.06%
2022/01/14	2	14.35	0	0.00	14.60	2	3,487	0.06%
2022/01/07	1	15.55	0	0.00	15.60	1	3,406	0.03%
2022/01/04	10	16.95	0	0.00	16.55	10	3,354	0.30%
2022/01/03	1	17.15	0	0.00	16.80	1	3,116	0.03%
2021/12/29	11	17.69	10	17.75	17.20	1	3,021	0.03%
2021/12/28	1	16.70	0	0.00	17.50	1	2,770	0.04%
2021/12/27	16	16.68	15	16.72	16.65	1	2,668	0.04%
2021/12/24	5	16.43	5	16.41	16.40	0	2,631	0.00%
2021/12/22	2	16.60	2	16.75	16.30	0	2,580	0.00%
2021/12/21	5	16.80	5	16.35	16.40	0	2,567	0.00%
2021/12/20	3	17.67	3	16.80	16.55	0	2,550	0.00%
2021/12/17	0	0.00	1	16.30	17.10	-1	2,394	-0.04%
2021/12/16	1	16.75	2	16.98	16.90	-1	2,348	-0.04%
2021/12/15	1	17.05	3	16.80	17.00	-2	2,291	-0.09%
2021/12/14	7	18.66	1	19.05	16.70	6	1,769	0.34%
2021/12/13	0	0.00	1	17.70	18.55	-1	1,420	-0.07%
2021/12/10	1	17.55	1	18.05	16.90	0	1,318	0.00%
2021/12/08	2	15.60	10	16.40	16.40	-8	972	-0.82%
2021/12/07	4	15.68	14	16.11	15.70	-10	913	-1.09%
2021/12/06	0	0.00	2	15.20	15.80	-2	772	-0.26%
2021/11/25	10	15.05	0	0.00	14.90	10	755	1.32%
2021/11/23	0	0.00	10	16.20	15.20	-10	742	-1.35%
2021/11/22	0	0.00	4	15.85	15.65	-4	671	-0.60%
2021/11/17	5	14.15	0	0.00	14.60	5	564	0.89%
2021/11/12	1	13.90	0	0.00	13.75	1	531	0.19%
2021/11/03	1	13.40	0	0.00	13.50	1	491	0.20%
2021/11/01	1	14.15	0	0.00	14.25	1	472	0.21%
2021/09/08	4	12.81	4	13.00	12.80	0	909	0.00%
2021/09/07	1	12.70	1	12.90	13.10	0	890	0.00%
2021/07/21	2	14.10	2	14.03	13.85	0	985	0.00%
2021/07/20	9	13.88	9	14.17	13.75	0	995	0.00%
2021/07/15	0	0.00	4	13.80	13.70	-4	685	-0.58%
2021/07/14	8	13.43	0	0.00	14.15	8	612	1.31%
2021/06/28	0	0.00	1	12.80	12.75	-1	815	-0.12%
2021/06/11	1	13.00	0	0.00	13.10	1	787	0.13%
2021/06/10	10	12.10	10	12.10	12.10	0	709	0.00%
2021/05/25	5	11.15	2	11.10	11.20	3	614	0.49%
2021/05/05	0	0.00	1	12.50	12.35	-1	567	-0.18%
2021/04/26	0	0.00	13	13.47	13.80	-13	488	-2.66%
2021/04/15	10	12.25	0	0.00	12.30	10	453	2.20%
2021/04/12	3	12.60	0	0.00	13.00	3	438	0.68%
2021/04/08	0	0.00	5	12.50	12.60	-5	254	-1.96%
2021/04/07	0	0.00	1	11.90	12.00	-1	266	-0.38%
2021/04/06	0	0.00	15	12.35	12.25	-15	278	-5.39%
2021/03/26	0	0.00	1	10.95	11.00	-1	239	-0.42%
2021/03/25	1	11.10	0	0.00	11.00	1	238	0.42%
2021/03/15	1	11.10	0	0.00	10.85	1	203	0.49%
2021/01/26	0	0.00	1	10.45	10.45	-1	181	-0.55%
2021/01/14	1	10.65	0	0.00	10.65	1	163	0.61%
2021/01/08	0	0.00	1	10.70	10.70	-1	156	-0.64%
2021/01/06	1	10.95	0	0.00	10.90	1	152	0.66%
2020/12/29	1	10.85	0	0.00	11.75	1	111	0.90%
2020/12/04	1	10.65	0	0.00	10.55	1	94	1.06%
2020/09/16	5	10.74	0	0.00	10.70	5	362	1.38%
2020/09/15	10	10.65	0	0.00	10.65	10	350	2.85%
2020/08/18	0	0.00	1	11.00	10.90	-1	520	-0.19%
2020/08/04	0	0.00	2	11.35	11.30	-2	517	-0.39%
2020/07/27	0	0.00	2	11.20	11.10	-2	525	-0.38%
2020/07/14	0	0.00	2	12.00	12.05	-2	514	-0.39%
2020/07/06	0	0.00	2	12.00	12.45	-2	390	-0.51%
2020/07/01	2	11.30	100	11.28	11.25	-98	353	-27.70%
2020/06/29	0	0.00	30	11.35	11.35	-30	350	-8.57%
2020/06/24	2	11.55	10	11.65	11.55	-8	345	-2.31%
2020/06/23	0	0.00	32	11.62	11.55	-32	344	-9.28%
2020/06/18	2	11.90	0	0.00	11.75	2	341	0.59%
2020/06/17	172	11.92	0	0.00	11.95	172	339	50.70%	大買/鉅額交易
2020/06/15	10	12.02	0	0.00	11.40	10	326	3.06%
2020/06/10	0	0.00	2	11.30	11.25	-2	248	-0.80%
2020/06/09	2	12.15	0	0.00	11.70	2	248	0.80%
2020/06/08	0	0.00	10	11.50	11.80	-10	217	-4.60%
2020/06/05	10	11.10	0	0.00	11.10	10	205	4.88%
2020/05/21	0	0.00	1	11.40	11.40	-1	207	-0.48%
2020/04/30	10	10.20	0	0.00	10.20	10	353	2.83%
2020/04/15	0	0.00	3	10.50	10.20	-3	346	-0.87%
2020/04/06	0	0.00	3	10.00	10.15	-3	342	-0.88%
2020/02/18	0	0.00	4	12.80	12.70	-4	300	-1.33%
2020/02/17	3	13.15	3	13.05	12.95	0	292	0.00%
2020/02/14	9	12.89	0	0.00	12.75	9	235	3.82%
2020/02/12	0	0.00	5	11.85	11.85	-5	161	-3.09%
2020/02/10	5	11.50	0	0.00	11.45	5	153	3.26%
2020/02/03	0	0.00	8	10.65	10.85	-8	143	-5.56%
2020/01/16	5	11.90	0	0.00	11.80	5	268	1.86%
2020/01/13	0	0.00	5	12.00	11.90	-5	277	-1.80%
2019/11/19	0	0.00	5	12.80	12.70	-5	893	-0.56%
2019/11/01	5	13.35	0	0.00	13.10	5	856	0.58%
2019/10/31	4	13.00	0	0.00	13.15	4	854	0.47%
2019/10/18	5	13.65	2	13.60	13.70	3	711	0.42%
2019/10/15	0	0.00	2	13.70	14.05	-2	702	-0.28%
2019/10/09	0	0.00	1	13.50	13.50	-1	685	-0.15%
2019/10/08	5	14.35	0	0.00	13.80	5	672	0.74%
2019/10/07	0	0.00	8	14.56	14.50	-8	655	-1.22%
2019/10/03	10	14.05	0	0.00	14.15	10	634	1.58%
2019/10/02	0	0.00	3	14.40	14.20	-3	629	-0.48%
2019/10/01	4	13.85	0	0.00	13.90	4	613	0.65%
2019/09/27	11	14.55	11	14.84	14.25	0	595	0.00%
2019/09/26	2	15.00	7	15.22	15.40	-5	542	-0.92%
2019/09/25	0	0.00	5	13.70	14.00	-5	429	-1.16%
2019/09/23	8	14.34	1	14.70	14.25	7	381	1.84%
2019/09/20	4	15.54	6	15.75	15.50	-2	346	-0.58%
2019/09/18	8	15.84	10	15.95	15.35	-2	300	-0.67%
2019/09/11	11	13.25	11	13.73	13.60	0	144	0.00%
2019/09/10	1	12.35	0	0.00	12.85	1	86	1.16%
2019/09/06	1	10.55	0	0.00	10.65	1	35	2.79%
2019/09/05	3	10.67	0	0.00	10.70	3	33	8.91%
2019/09/02	2	10.85	0	0.00	10.90	2	30	6.51%
2019/08/13	0	0.00	3	10.80	10.85	-3	31	-9.62%
2019/07/29	2	10.65	0	0.00	10.65	2	32	6.16%
2019/05/03	3	11.05	0	0.00	11.10	3	78	3.81%
2019/04/15	1	11.05	0	0.00	11.10	1	72	1.38%
2018/12/18	0	0.00	6	11.05	11.20	-6	43	-13.68%
2018/09/27	1	12.40	0	0.00	12.50	1	76	1.31%
2018/08/20	5	12.55	0	0.00	12.40	5	199	2.50%
2018/06/08	6	12.60	0	0.00	12.65	6	229	2.61%
2018/06/04	10	12.10	0	0.00	12.40	10	264	3.78%
2018/06/01	15	12.32	0	0.00	12.20	15	260	5.76%
2018/03/21	0	0.00	1	13.15	13.25	-1	179	-0.56%
2018/03/07	1	12.25	0	0.00	12.25	1	108	0.92%
2018/01/22	1	12.30	0	0.00	12.30	1	67	1.47%